Lightwave Logic Stock Price History
| LWLG Stock | USD 2.64 0.04 1.49% |
Below is the normalized historical share price chart for Lightwave Logic extending back to January 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lightwave Logic stands at 2.64, as last reported on the 26th of July, with the highest price reaching 2.71 and the lowest price hitting 2.44 during the day.
If you're considering investing in Lightwave Stock, it is important to understand the factors that can impact its price. Lightwave Logic is extremely dangerous given 3 months investment horizon. Lightwave Logic has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.09% are justified by taking the suggested risk. Use Lightwave Logic Risk Adjusted Performance of 0.2351, downside deviation of 5.47, and Mean Deviation of 5.74 to evaluate company specific risk that cannot be diversified away.
At this time, Lightwave Logic's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Lightwave Logic's current Stock Based Compensation is estimated to increase to about 4.7 M, while Common Stock is projected to decrease to roughly 74.4 K. . The current Price To Sales Ratio is estimated to decrease to 2,523. The current Price Earnings Ratio is estimated to decrease to -11.83. Lightwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of January 1998 | 200 Day MA 1.8114 | 50 Day MA 1.3326 | Beta 2.3 |
Lightwave | Build AI portfolio with Lightwave Stock |
Sharpe Ratio = 0.2686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | LWLG | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.78 actual daily | 69 69% of assets are less volatile |
Expected Return
| 2.09 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Lightwave Logic is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightwave Logic by adding it to a well-diversified portfolio.
Price Book 9.829 | Enterprise Value Ebitda (23.12) | Price Sales 3.8 K | Shares Float 123.7 M | Wall Street Target Price 2.71 |
Lightwave Logic Stock Price History Chart
There are several ways to analyze Lightwave Stock price data. The simplest method is using a basic Lightwave candlestick price chart, which shows Lightwave Logic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 2.68 |
| Lowest Price | May 6, 2025 | 0.84 |
Lightwave Logic July 26, 2025 Stock Price Synopsis
Various analyses of Lightwave Logic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightwave Stock. It can be used to describe the percentage change in the price of Lightwave Logic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightwave Stock.| Lightwave Logic Price Daily Balance Of Power | (0.15) | |
| Lightwave Logic Price Action Indicator | 0.05 | |
| Lightwave Logic Accumulation Distribution | 183,461 | |
| Lightwave Logic Price Rate Of Daily Change | 0.99 |
Lightwave Logic July 26, 2025 Stock Price Analysis
Lightwave Stock Price History Data
The price series of Lightwave Logic for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 1.85 with a coefficient of variation of 31.23. The daily prices for the period are spread out with arithmetic mean of 1.23. The median price for the last 90 days is 1.21.| Open | High | Low | Close | Volume | ||
07/25/2025 | 2.68 | 2.71 | 2.44 | 2.64 | 1,841,403 | |
07/24/2025 | 2.56 | 2.76 | 2.46 | 2.68 | 1,912,243 | |
07/23/2025 | 2.54 | 2.85 | 2.37 | 2.48 | 3,875,090 | |
| 07/22/2025 | 2.06 | 2.73 | 2.00 | 2.50 | 6,742,919 | |
07/21/2025 | 1.82 | 2.15 | 1.81 | 2.06 | 2,550,428 | |
07/18/2025 | 1.86 | 1.89 | 1.75 | 1.79 | 1,123,968 | |
| 07/17/2025 | 1.97 | 2.05 | 1.78 | 1.85 | 3,011,698 | |
07/16/2025 | 1.60 | 1.90 | 1.60 | 1.82 | 5,428,991 | |
| 07/15/2025 | 1.49 | 1.50 | 1.40 | 1.43 | 794,873 | |
| 07/14/2025 | 1.40 | 1.56 | 1.40 | 1.47 | 1,978,425 | |
07/11/2025 | 1.27 | 1.39 | 1.26 | 1.37 | 1,491,799 | |
07/10/2025 | 1.27 | 1.30 | 1.22 | 1.25 | 914,420 | |
07/09/2025 | 1.26 | 1.28 | 1.24 | 1.28 | 751,793 | |
07/08/2025 | 1.27 | 1.27 | 1.22 | 1.24 | 691,705 | |
07/07/2025 | 1.32 | 1.33 | 1.24 | 1.25 | 639,014 | |
07/03/2025 | 1.26 | 1.34 | 1.25 | 1.34 | 644,433 | |
07/02/2025 | 1.22 | 1.27 | 1.22 | 1.26 | 617,797 | |
| 07/01/2025 | 1.22 | 1.25 | 1.19 | 1.23 | 956,048 | |
06/30/2025 | 1.25 | 1.38 | 1.24 | 1.24 | 1,683,857 | |
06/27/2025 | 1.31 | 1.34 | 1.21 | 1.21 | 16,903,764 | |
06/26/2025 | 1.31 | 1.37 | 1.29 | 1.31 | 1,123,533 | |
06/25/2025 | 1.26 | 1.34 | 1.24 | 1.30 | 1,348,811 | |
06/24/2025 | 1.29 | 1.34 | 1.23 | 1.26 | 953,878 | |
| 06/23/2025 | 1.22 | 1.37 | 1.22 | 1.30 | 1,263,123 | |
06/20/2025 | 1.29 | 1.30 | 1.22 | 1.22 | 1,131,927 | |
| 06/18/2025 | 1.25 | 1.36 | 1.22 | 1.28 | 899,514 | |
| 06/17/2025 | 1.25 | 1.26 | 1.21 | 1.22 | 613,374 | |
06/16/2025 | 1.25 | 1.31 | 1.25 | 1.27 | 624,662 | |
06/13/2025 | 1.32 | 1.33 | 1.20 | 1.22 | 888,893 | |
06/12/2025 | 1.23 | 1.35 | 1.20 | 1.34 | 1,199,651 | |
06/11/2025 | 1.31 | 1.33 | 1.22 | 1.24 | 852,374 | |
| 06/10/2025 | 1.18 | 1.42 | 1.12 | 1.30 | 2,424,790 | |
06/09/2025 | 1.15 | 1.21 | 1.09 | 1.18 | 1,020,427 | |
06/06/2025 | 1.07 | 1.18 | 1.07 | 1.10 | 953,195 | |
06/05/2025 | 1.07 | 1.13 | 1.04 | 1.05 | 842,771 | |
06/04/2025 | 1.00 | 1.12 | 0.99 | 1.06 | 1,157,874 | |
06/03/2025 | 0.95 | 1.03 | 0.93 | 1.01 | 641,586 | |
06/02/2025 | 0.98 | 1.00 | 0.93 | 0.95 | 757,432 | |
05/30/2025 | 0.96 | 1.02 | 0.92 | 0.98 | 1,254,787 | |
05/29/2025 | 1.01 | 1.03 | 0.96 | 0.97 | 1,542,043 | |
05/28/2025 | 1.08 | 1.09 | 1.00 | 1.01 | 702,492 | |
05/27/2025 | 1.09 | 1.09 | 1.01 | 1.08 | 1,515,075 | |
05/23/2025 | 1.10 | 1.11 | 1.04 | 1.05 | 1,026,880 | |
| 05/22/2025 | 1.03 | 1.13 | 1.00 | 1.13 | 1,088,723 | |
05/21/2025 | 1.12 | 1.16 | 1.01 | 1.02 | 1,174,283 | |
05/20/2025 | 1.30 | 1.30 | 1.14 | 1.15 | 746,801 | |
05/19/2025 | 1.37 | 1.54 | 1.26 | 1.33 | 1,891,157 | |
05/16/2025 | 1.25 | 1.45 | 1.19 | 1.37 | 2,470,791 | |
05/15/2025 | 1.00 | 1.15 | 0.99 | 1.14 | 1,188,192 | |
| 05/14/2025 | 1.04 | 1.10 | 0.99 | 1.00 | 523,968 | |
05/13/2025 | 1.08 | 1.09 | 1.01 | 1.04 | 437,329 | |
05/12/2025 | 1.06 | 1.10 | 0.98 | 1.06 | 654,790 | |
05/09/2025 | 0.98 | 1.05 | 0.97 | 1.01 | 656,796 | |
05/08/2025 | 0.86 | 0.98 | 0.85 | 0.98 | 483,957 | |
05/07/2025 | 0.83 | 0.87 | 0.83 | 0.86 | 449,478 | |
05/06/2025 | 0.87 | 0.89 | 0.82 | 0.84 | 463,298 | |
05/05/2025 | 0.90 | 0.91 | 0.87 | 0.87 | 278,940 | |
05/02/2025 | 0.90 | 0.92 | 0.89 | 0.90 | 468,360 | |
05/01/2025 | 0.90 | 0.92 | 0.86 | 0.88 | 340,781 | |
04/30/2025 | 0.93 | 0.93 | 0.88 | 0.89 | 492,392 | |
04/29/2025 | 0.86 | 0.97 | 0.86 | 0.95 | 755,662 |
About Lightwave Logic Stock history
Lightwave Logic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightwave Logic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightwave Logic stock prices may prove useful in developing a viable investing in Lightwave Logic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 120.9 M | 71.6 M | |
| Net Loss | -15.5 M | -14.7 M |
Lightwave Logic Quarterly Net Working Capital |
|
Lightwave Logic Stock Technical Analysis
Lightwave Logic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Lightwave Logic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lightwave Logic's price direction in advance. Along with the technical and fundamental analysis of Lightwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2351 | |||
| Jensen Alpha | 1.33 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.332 | |||
| Treynor Ratio | 0.6604 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lightwave Stock analysis
When running Lightwave Logic's price analysis, check to measure Lightwave Logic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightwave Logic is operating at the current time. Most of Lightwave Logic's value examination focuses on studying past and present price action to predict the probability of Lightwave Logic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightwave Logic's price. Additionally, you may evaluate how the addition of Lightwave Logic to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |