Lightpath Technologies Stock Price History

LPTH Stock  USD 3.21  0.08  2.56%   
Below is the normalized historical share price chart for LightPath Technologies extending back to February 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LightPath Technologies stands at 3.21, as last reported on the 24th of July, with the highest price reaching 3.25 and the lowest price hitting 3.06 during the day.
IPO Date
22nd of February 1996
200 Day MA
2.4314
50 Day MA
2.9254
Beta
0.91
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LightPath Stock, it is important to understand the factors that can impact its price. LightPath Technologies appears to be very risky, given 3 months investment horizon. LightPath Technologies has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing LightPath Technologies' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please exercise LightPath Technologies' Risk Adjusted Performance of 0.1626, mean deviation of 3.55, and Downside Deviation of 3.98 to check out if our risk estimates are consistent with your expectations.
As of now, LightPath Technologies' Common Stock Shares Outstanding is increasing as compared to previous years. The LightPath Technologies' current Common Stock Total Equity is estimated to increase to about 325.9 K, while Total Stockholder Equity is projected to decrease to under 21.6 M. . As of now, LightPath Technologies' Price Cash Flow Ratio is increasing as compared to previous years. The LightPath Technologies' current Price Fair Value is estimated to increase to 3.14, while Price To Sales Ratio is projected to decrease to 1.71. LightPath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1552

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLPTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average LightPath Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LightPath Technologies by adding it to a well-diversified portfolio.
Price Book
8.7574
Enterprise Value Ebitda
133.448
Price Sales
4.0951
Shares Float
33.8 M
Wall Street Target Price
4.5

LightPath Technologies Stock Price History Chart

There are several ways to analyze LightPath Stock price data. The simplest method is using a basic LightPath candlestick price chart, which shows LightPath Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20253.53
Lowest PriceApril 25, 20252.19

LightPath Technologies July 24, 2025 Stock Price Synopsis

Various analyses of LightPath Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LightPath Stock. It can be used to describe the percentage change in the price of LightPath Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LightPath Stock.
LightPath Technologies Price Daily Balance Of Power 0.42 
LightPath Technologies Price Action Indicator 0.09 
LightPath Technologies Accumulation Distribution 8,778 
LightPath Technologies Price Rate Of Daily Change 1.03 

LightPath Technologies July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LightPath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LightPath Technologies intraday prices and daily technical indicators to check the level of noise trading in LightPath Stock and then apply it to test your longer-term investment strategies against LightPath.

LightPath Stock Price History Data

The price series of LightPath Technologies for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.59 with a coefficient of variation of 14.62. The daily prices for the period are spread out with arithmetic mean of 2.76. The median price for the last 90 days is 2.9. The company underwent 1:8 stock split on 4th of March 2003.
OpenHighLowCloseVolume
07/23/2025
 3.10  3.25  3.06  3.21  150,153 
07/22/2025
 3.32  3.32  3.09  3.13  246,509 
07/21/2025 3.45  3.57  3.29  3.32  116,512 
07/18/2025
 3.52  3.64  3.35  3.44  139,370 
07/17/2025
 3.60  3.65  3.45  3.51  294,791 
07/16/2025
 3.30  3.55  3.30  3.53  267,513 
07/15/2025
 3.33  3.42  3.21  3.29  157,885 
07/14/2025
 3.34  3.52  3.26  3.31  344,133 
07/11/2025
 2.95  3.28  2.75  3.24  253,678 
07/10/2025
 3.00  3.05  2.91  2.93  41,178 
07/09/2025
 2.96  3.00  2.92  2.99  120,501 
07/08/2025 2.91  3.03  2.91  2.95  77,607 
07/07/2025
 3.03  3.05  2.90  2.95  188,853 
07/03/2025
 3.04  3.10  3.02  3.05  50,820 
07/02/2025
 3.01  3.13  3.00  3.04  108,842 
07/01/2025
 3.06  3.17  3.01  3.02  85,169 
06/30/2025
 3.02  3.18  3.01  3.08  134,593 
06/27/2025
 3.13  3.13  2.96  3.03  71,058 
06/26/2025
 3.12  3.16  3.07  3.14  78,440 
06/25/2025
 3.21  3.22  3.07  3.14  107,478 
06/24/2025
 3.00  3.24  3.00  3.19  121,736 
06/23/2025
 3.01  3.28  2.94  2.98  257,598 
06/20/2025
 2.94  3.11  2.90  3.08  347,253 
06/18/2025
 2.93  3.04  2.93  2.94  77,313 
06/17/2025 2.99  3.04  2.90  2.94  85,389 
06/16/2025
 3.16  3.18  2.98  2.98  272,661 
06/13/2025
 2.80  3.25  2.78  3.10  481,818 
06/12/2025
 2.80  2.88  2.80  2.80  72,802 
06/11/2025
 2.83  2.88  2.80  2.87  88,534 
06/10/2025
 3.06  3.09  2.80  2.81  334,965 
06/09/2025 2.92  3.16  2.83  3.06  216,324 
06/06/2025
 2.97  3.00  2.88  2.99  74,851 
06/05/2025
 2.92  3.00  2.80  2.94  106,282 
06/04/2025
 2.91  2.94  2.80  2.90  150,011 
06/03/2025
 3.01  3.04  2.87  2.90  111,322 
06/02/2025
 2.84  3.02  2.82  3.01  177,573 
05/30/2025
 2.95  2.98  2.76  2.80  86,449 
05/29/2025
 2.62  3.08  2.62  2.95  722,962 
05/28/2025
 2.38  2.58  2.28  2.56  257,661 
05/27/2025
 2.40  2.40  2.29  2.38  88,779 
05/23/2025 2.38  2.40  2.33  2.37  40,391 
05/22/2025
 2.33  2.42  2.26  2.38  99,035 
05/21/2025
 2.21  2.40  2.21  2.33  127,114 
05/20/2025
 2.40  2.40  2.21  2.21  177,140 
05/19/2025
 2.50  2.50  2.40  2.46  162,419 
05/16/2025 2.55  2.72  2.43  2.55  303,386 
05/15/2025 2.64  2.69  2.42  2.51  164,946 
05/14/2025 2.73  2.74  2.61  2.65  116,670 
05/13/2025
 2.63  2.73  2.57  2.72  178,236 
05/12/2025
 2.54  2.69  2.51  2.61  175,459 
05/09/2025
 2.38  2.49  2.31  2.44  100,857 
05/08/2025
 2.40  2.45  2.36  2.41  93,993 
05/07/2025
 2.27  2.41  2.27  2.35  71,820 
05/06/2025
 2.36  2.46  2.29  2.29  53,352 
05/05/2025
 2.50  2.53  2.34  2.44  123,030 
05/02/2025
 2.37  2.55  2.30  2.49  213,499 
05/01/2025 2.29  2.36  2.25  2.34  63,193 
04/30/2025
 2.35  2.41  2.28  2.35  79,894 
04/29/2025
 2.42  2.43  2.34  2.39  72,653 
04/28/2025
 2.26  2.50  2.25  2.39  346,052 
04/25/2025
 2.11  2.23  2.08  2.19  92,761 

About LightPath Technologies Stock history

LightPath Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LightPath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LightPath Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LightPath Technologies stock prices may prove useful in developing a viable investing in LightPath Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.6 M45.8 M
Net Loss-3.6 M-3.5 M

LightPath Technologies Quarterly Net Working Capital

15.85 Million

LightPath Technologies Stock Technical Analysis

LightPath Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LightPath Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LightPath Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

LightPath Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LightPath Technologies' price direction in advance. Along with the technical and fundamental analysis of LightPath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LightPath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LightPath Stock analysis

When running LightPath Technologies' price analysis, check to measure LightPath Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LightPath Technologies is operating at the current time. Most of LightPath Technologies' value examination focuses on studying past and present price action to predict the probability of LightPath Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LightPath Technologies' price. Additionally, you may evaluate how the addition of LightPath Technologies to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum