Lightpath Technologies Stock Price History
| LPTH Stock | USD 3.06 0.14 4.38% |
Below is the normalized historical share price chart for LightPath Technologies extending back to February 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LightPath Technologies stands at 3.06, as last reported on the 26th of July, with the highest price reaching 3.23 and the lowest price hitting 3.06 during the day.
If you're considering investing in LightPath Stock, it is important to understand the factors that can impact its price. LightPath Technologies appears to be risky, given 3 months investment horizon. LightPath Technologies has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LightPath Technologies, which you can use to evaluate the volatility of the firm. Please exercise LightPath Technologies' Mean Deviation of 3.56, risk adjusted performance of 0.1407, and Downside Deviation of 4.02 to check out if our risk estimates are consistent with your expectations.
As of now, LightPath Technologies' Common Stock Shares Outstanding is increasing as compared to previous years. The LightPath Technologies' current Common Stock Total Equity is estimated to increase to about 325.9 K, while Total Stockholder Equity is projected to decrease to under 21.6 M. . As of now, LightPath Technologies' Price Cash Flow Ratio is increasing as compared to previous years. The LightPath Technologies' current Price Fair Value is estimated to increase to 3.14, while Price To Sales Ratio is projected to decrease to 1.71. LightPath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of February 1996 | 200 Day MA 2.4478 | 50 Day MA 2.944 | Beta 0.91 |
LightPath | Build AI portfolio with LightPath Stock |
Sharpe Ratio = 0.1077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LPTH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.6 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average LightPath Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LightPath Technologies by adding it to a well-diversified portfolio.
Price Book 8.3482 | Enterprise Value Ebitda 133.448 | Price Sales 3.9037 | Shares Float 33.8 M | Wall Street Target Price 4.5 |
LightPath Technologies Stock Price History Chart
There are several ways to analyze LightPath Stock price data. The simplest method is using a basic LightPath candlestick price chart, which shows LightPath Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 3.53 |
| Lowest Price | May 20, 2025 | 2.21 |
LightPath Technologies July 26, 2025 Stock Price Synopsis
Various analyses of LightPath Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LightPath Stock. It can be used to describe the percentage change in the price of LightPath Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LightPath Stock.| LightPath Technologies Price Daily Balance Of Power | (0.82) | |
| LightPath Technologies Price Action Indicator | (0.16) | |
| LightPath Technologies Price Rate Of Daily Change | 0.96 |
LightPath Technologies July 26, 2025 Stock Price Analysis
LightPath Stock Price History Data
The price series of LightPath Technologies for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 1.59 with a coefficient of variation of 13.74. The daily prices for the period are spread out with arithmetic mean of 2.8. The median price for the last 90 days is 2.94. The company underwent 1:8 stock split on 4th of March 2003.| Open | High | Low | Close | Volume | ||
07/26/2025 | 3.19 | 3.23 | 3.06 | 3.06 | ||
| 07/25/2025 | 3.19 | 3.23 | 3.06 | 3.06 | 210,114 | |
07/24/2025 | 3.23 | 3.24 | 3.16 | 3.20 | 107,587 | |
07/23/2025 | 3.10 | 3.25 | 3.06 | 3.21 | 150,153 | |
07/22/2025 | 3.32 | 3.32 | 3.09 | 3.13 | 246,509 | |
07/21/2025 | 3.45 | 3.57 | 3.29 | 3.32 | 116,512 | |
07/18/2025 | 3.52 | 3.64 | 3.35 | 3.44 | 139,370 | |
07/17/2025 | 3.60 | 3.65 | 3.45 | 3.51 | 294,791 | |
07/16/2025 | 3.30 | 3.55 | 3.30 | 3.53 | 267,513 | |
07/15/2025 | 3.33 | 3.42 | 3.21 | 3.29 | 157,885 | |
07/14/2025 | 3.34 | 3.52 | 3.26 | 3.31 | 344,133 | |
07/11/2025 | 2.95 | 3.28 | 2.75 | 3.24 | 253,678 | |
07/10/2025 | 3.00 | 3.05 | 2.91 | 2.93 | 41,178 | |
07/09/2025 | 2.96 | 3.00 | 2.92 | 2.99 | 120,501 | |
07/08/2025 | 2.91 | 3.03 | 2.91 | 2.95 | 77,607 | |
07/07/2025 | 3.03 | 3.05 | 2.90 | 2.95 | 188,853 | |
07/03/2025 | 3.04 | 3.10 | 3.02 | 3.05 | 50,820 | |
07/02/2025 | 3.01 | 3.13 | 3.00 | 3.04 | 108,842 | |
07/01/2025 | 3.06 | 3.17 | 3.01 | 3.02 | 85,169 | |
06/30/2025 | 3.02 | 3.18 | 3.01 | 3.08 | 134,593 | |
06/27/2025 | 3.13 | 3.13 | 2.96 | 3.03 | 71,058 | |
06/26/2025 | 3.12 | 3.16 | 3.07 | 3.14 | 78,440 | |
06/25/2025 | 3.21 | 3.22 | 3.07 | 3.14 | 107,478 | |
| 06/24/2025 | 3.00 | 3.24 | 3.00 | 3.19 | 121,736 | |
06/23/2025 | 3.01 | 3.28 | 2.94 | 2.98 | 257,598 | |
06/20/2025 | 2.94 | 3.11 | 2.90 | 3.08 | 347,253 | |
06/18/2025 | 2.93 | 3.04 | 2.93 | 2.94 | 77,313 | |
06/17/2025 | 2.99 | 3.04 | 2.90 | 2.94 | 85,389 | |
| 06/16/2025 | 3.16 | 3.18 | 2.98 | 2.98 | 272,661 | |
06/13/2025 | 2.80 | 3.25 | 2.78 | 3.10 | 481,818 | |
06/12/2025 | 2.80 | 2.88 | 2.80 | 2.80 | 72,802 | |
06/11/2025 | 2.83 | 2.88 | 2.80 | 2.87 | 88,534 | |
06/10/2025 | 3.06 | 3.09 | 2.80 | 2.81 | 334,965 | |
06/09/2025 | 2.92 | 3.16 | 2.83 | 3.06 | 216,324 | |
| 06/06/2025 | 2.97 | 3.00 | 2.88 | 2.99 | 74,851 | |
06/05/2025 | 2.92 | 3.00 | 2.80 | 2.94 | 106,282 | |
06/04/2025 | 2.91 | 2.94 | 2.80 | 2.90 | 150,011 | |
06/03/2025 | 3.01 | 3.04 | 2.87 | 2.90 | 111,322 | |
06/02/2025 | 2.84 | 3.02 | 2.82 | 3.01 | 177,573 | |
05/30/2025 | 2.95 | 2.98 | 2.76 | 2.80 | 86,449 | |
05/29/2025 | 2.62 | 3.08 | 2.62 | 2.95 | 722,962 | |
05/28/2025 | 2.38 | 2.58 | 2.28 | 2.56 | 257,661 | |
05/27/2025 | 2.40 | 2.40 | 2.29 | 2.38 | 88,779 | |
05/23/2025 | 2.38 | 2.40 | 2.33 | 2.37 | 40,391 | |
05/22/2025 | 2.33 | 2.42 | 2.26 | 2.38 | 99,035 | |
| 05/21/2025 | 2.21 | 2.40 | 2.21 | 2.33 | 127,114 | |
05/20/2025 | 2.40 | 2.40 | 2.21 | 2.21 | 177,140 | |
05/19/2025 | 2.50 | 2.50 | 2.40 | 2.46 | 162,419 | |
| 05/16/2025 | 2.55 | 2.72 | 2.43 | 2.55 | 303,386 | |
| 05/15/2025 | 2.64 | 2.69 | 2.42 | 2.51 | 164,946 | |
05/14/2025 | 2.73 | 2.74 | 2.61 | 2.65 | 116,670 | |
05/13/2025 | 2.63 | 2.73 | 2.57 | 2.72 | 178,236 | |
05/12/2025 | 2.54 | 2.69 | 2.51 | 2.61 | 175,459 | |
05/09/2025 | 2.38 | 2.49 | 2.31 | 2.44 | 100,857 | |
05/08/2025 | 2.40 | 2.45 | 2.36 | 2.41 | 93,993 | |
| 05/07/2025 | 2.27 | 2.41 | 2.27 | 2.35 | 71,820 | |
05/06/2025 | 2.36 | 2.46 | 2.29 | 2.29 | 53,352 | |
05/05/2025 | 2.50 | 2.53 | 2.34 | 2.44 | 123,030 | |
05/02/2025 | 2.37 | 2.55 | 2.30 | 2.49 | 213,499 | |
05/01/2025 | 2.29 | 2.36 | 2.25 | 2.34 | 63,193 | |
04/30/2025 | 2.35 | 2.41 | 2.28 | 2.35 | 79,894 |
About LightPath Technologies Stock history
LightPath Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LightPath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LightPath Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LightPath Technologies stock prices may prove useful in developing a viable investing in LightPath Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.6 M | 45.8 M | |
| Net Loss | -3.6 M | -3.5 M |
LightPath Technologies Quarterly Net Working Capital |
|
LightPath Technologies Stock Technical Analysis
LightPath Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
LightPath Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LightPath Technologies' price direction in advance. Along with the technical and fundamental analysis of LightPath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LightPath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1407 | |||
| Jensen Alpha | 0.7586 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.1465 | |||
| Treynor Ratio | 5.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LightPath Stock analysis
When running LightPath Technologies' price analysis, check to measure LightPath Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LightPath Technologies is operating at the current time. Most of LightPath Technologies' value examination focuses on studying past and present price action to predict the probability of LightPath Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LightPath Technologies' price. Additionally, you may evaluate how the addition of LightPath Technologies to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Commodity Directory Find actively traded commodities issued by global exchanges |