Light Wonder Stock Price History

LNW Stock  USD 84.00  5.14  6.52%   
If you're considering investing in Light Stock, it is important to understand the factors that can impact its price. As of today, the current price of Light Wonder stands at 84.00, as last reported on the 12th of August 2025, with the highest price reaching 84.18 and the lowest price hitting 79.95 during the day. At this stage we consider Light Stock to be very steady. Light Wonder has Sharpe Ratio of 0.0151, which conveys that the firm had a 0.0151 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Light Wonder, which you can use to evaluate the volatility of the firm. Please verify Light Wonder's Mean Deviation of 1.99, downside deviation of 3.46, and Risk Adjusted Performance of 0.0193 to check out if the risk estimate we provide is consistent with the expected return of 0.0489%.
Light Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNW

Estimated Market Risk

 3.25
  actual daily
29
71% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Light Wonder is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Light Wonder by adding it to a well-diversified portfolio.

Light Wonder Stock Price History Chart

There are several ways to analyze Light Stock price data. The simplest method is using a basic Light candlestick price chart, which shows Light Wonder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025101.11
Lowest PriceAugust 7, 202577.87

Light Wonder August 12, 2025 Stock Price Synopsis

Various analyses of Light Wonder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Light Stock. It can be used to describe the percentage change in the price of Light Wonder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Light Stock.
Light Wonder Price Daily Balance Of Power 1.22 
Light Wonder Price Action Indicator 4.50 
Light Wonder Price Rate Of Daily Change 1.07 

Light Wonder August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Light Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Light Wonder intraday prices and daily technical indicators to check the level of noise trading in Light Stock and then apply it to test your longer-term investment strategies against Light.

Light Stock Price History Data

The price series of Light Wonder for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 23.24 with a coefficient of variation of 7.27. The daily prices for the period are spread out with arithmetic mean of 91.05. The median price for the last 90 days is 90.92. The company underwent 2:1 stock split on 26th of October 1993.
OpenHighLowCloseVolume
08/12/2025
 80.23  84.18  79.95  84.00 
08/11/2025
 80.23  84.18  79.95  84.00  2,868,686 
08/08/2025
 77.25  80.70  76.90  78.86  3,362,070 
08/07/2025
 75.48  79.07  69.56  77.87  6,649,204 
08/06/2025
 88.99  91.75  88.57  90.92  962,485 
08/05/2025
 92.70  94.28  86.86  88.38  1,207,002 
08/04/2025
 95.86  95.86  93.75  94.38  891,423 
08/01/2025
 94.83  96.01  93.51  94.97  519,552 
07/31/2025
 97.27  98.23  95.84  96.32  456,574 
07/30/2025
 98.45  98.73  96.99  97.57  360,115 
07/29/2025
 99.77  99.99  97.61  97.87  503,538 
07/28/2025
 98.07  99.06  97.22  98.75  395,095 
07/25/2025
 98.00  98.44  96.47  97.80  385,283 
07/24/2025
 99.20  100.38  96.57  97.54  401,616 
07/23/2025
 98.86  99.75  98.11  99.46  396,815 
07/22/2025
 97.08  98.26  96.26  97.93  494,217 
07/21/2025
 97.61  98.38  96.76  97.34  454,364 
07/18/2025
 98.86  98.86  96.88  97.63  371,772 
07/17/2025
 97.63  98.87  96.96  98.23  727,376 
07/16/2025
 98.28  99.72  97.61  97.99  518,670 
07/15/2025
 98.70  98.70  96.64  96.65  401,737 
07/14/2025
 97.33  98.09  96.80  97.87  328,858 
07/11/2025
 101.08  101.08  97.54  97.59  468,776 
07/10/2025
 100.00  101.65  99.24  101.00  602,857 
07/09/2025
 100.95  101.39  99.88  101.11  620,733 
07/08/2025
 99.27  100.77  96.14  100.01  704,217 
07/07/2025
 98.86  100.50  98.08  98.79  1,039,324 
07/03/2025
 99.22  100.03  98.81  99.52  539,552 
07/02/2025
 96.55  99.20  95.85  99.15  650,764 
07/01/2025
 95.35  96.92  95.12  95.98  812,729 
06/30/2025
 96.77  96.77  95.49  96.26  541,275 
06/27/2025
 95.68  96.08  94.73  95.82  1,058,199 
06/26/2025
 94.84  97.31  94.06  95.65  765,616 
06/25/2025
 93.00  96.09  92.63  94.48  1,475,237 
06/24/2025
 84.00  86.07  83.44  85.82  828,736 
06/23/2025
 83.49  83.72  81.11  82.66  1,277,993 
06/20/2025
 86.02  86.04  83.00  85.29  2,561,937 
06/18/2025
 86.06  86.70  84.08  86.10  836,961 
06/17/2025
 83.88  86.78  83.55  86.25  875,169 
06/16/2025
 83.12  85.09  83.12  84.22  830,622 
06/13/2025
 84.13  84.38  81.86  82.14  852,556 
06/12/2025
 86.40  86.97  85.15  86.47  422,369 
06/11/2025
 91.06  91.17  86.73  87.11  919,877 
06/10/2025
 89.14  91.44  87.99  90.80  1,503,513 
06/09/2025
 87.66  88.64  87.00  88.38  625,379 
06/06/2025
 86.14  87.27  85.66  87.01  803,686 
06/05/2025
 85.79  86.40  84.01  85.80  1,174,589 
06/04/2025
 84.90  86.70  84.58  86.60  751,247 
06/03/2025
 85.15  85.44  84.02  84.91  1,256,998 
06/02/2025
 88.00  88.00  84.53  85.25  1,165,991 
05/30/2025
 90.70  91.97  89.38  90.12  1,010,369 
05/29/2025
 92.26  93.00  90.60  90.92  890,486 
05/28/2025
 91.64  92.61  91.27  91.80  1,214,317 
05/27/2025
 90.63  92.14  90.56  91.56  1,540,778 
05/23/2025
 81.88  86.38  81.17  86.01  1,361,030 
05/22/2025
 82.56  82.56  80.43  82.01  942,514 
05/21/2025
 83.54  85.06  82.42  82.46  1,372,422 
05/20/2025
 83.74  83.74  81.42  82.51  1,180,656 
05/19/2025
 82.57  83.76  82.17  82.88  975,412 
05/16/2025
 83.47  84.60  82.76  84.53  464,699 
05/15/2025
 83.81  84.87  83.36  83.58  866,790 

About Light Wonder Stock history

Light Wonder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Light is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Light Wonder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Light Wonder stock prices may prove useful in developing a viable investing in Light Wonder
Light Wonder, Inc. develops technology-based products and services, and related content for the gaming, lottery, social and digital gaming industries in the United States and internationally. Light Wonder, Inc. was incorporated in 1984 and is based in Las Vegas, Nevada. Light Wonder operates under Gambling classification in the United States and is traded on NASDAQ Exchange. It employs 5600 people.

Light Wonder Stock Technical Analysis

Light Wonder technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Light Wonder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Light Wonder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Light Wonder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Light Wonder's price direction in advance. Along with the technical and fundamental analysis of Light Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Light to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Light Stock Analysis

When running Light Wonder's price analysis, check to measure Light Wonder's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Light Wonder is operating at the current time. Most of Light Wonder's value examination focuses on studying past and present price action to predict the probability of Light Wonder's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Light Wonder's price. Additionally, you may evaluate how the addition of Light Wonder to your portfolios can decrease your overall portfolio volatility.