Light Wonder Stock Price History
LNW Stock | USD 97.63 0.60 0.61% |
If you're considering investing in Light Stock, it is important to understand the factors that can impact its price. As of today, the current price of Light Wonder stands at 97.63, as last reported on the 20th of July, with the highest price reaching 98.86 and the lowest price hitting 96.88 during the day. Light Wonder appears to be very steady, given 3 months investment horizon. Light Wonder has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Light Wonder, which you can use to evaluate the volatility of the firm. Please exercise Light Wonder's Risk Adjusted Performance of 0.127, mean deviation of 2.03, and Downside Deviation of 3.68 to check out if our risk estimates are consistent with your expectations. Light Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LNW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Light Wonder is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Light Wonder by adding it to a well-diversified portfolio.
Light Wonder Stock Price History Chart
There are several ways to analyze Light Stock price data. The simplest method is using a basic Light candlestick price chart, which shows Light Wonder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 101.11 |
Lowest Price | May 8, 2025 | 80.54 |
Light Wonder July 20, 2025 Stock Price Synopsis
Various analyses of Light Wonder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Light Stock. It can be used to describe the percentage change in the price of Light Wonder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Light Stock.Light Wonder Price Daily Balance Of Power | (0.30) | |
Light Wonder Price Action Indicator | (0.54) | |
Light Wonder Price Rate Of Daily Change | 0.99 |
Light Wonder July 20, 2025 Stock Price Analysis
Light Stock Price History Data
The price series of Light Wonder for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 23.24 with a coefficient of variation of 7.1. The daily prices for the period are spread out with arithmetic mean of 89.37. The median price for the last 90 days is 87.01. The company underwent 2:1 stock split on 26th of October 1993.Open | High | Low | Close | Volume | ||
07/20/2025 | 98.86 | 98.86 | 96.88 | 97.63 | ||
07/18/2025 | 98.86 | 98.86 | 96.88 | 97.63 | 371,772 | |
07/17/2025 | 97.63 | 98.87 | 96.96 | 98.23 | 727,376 | |
07/16/2025 | 98.28 | 99.72 | 97.61 | 97.99 | 518,670 | |
07/15/2025 | 98.70 | 98.70 | 96.64 | 96.65 | 401,737 | |
07/14/2025 | 97.33 | 98.09 | 96.80 | 97.87 | 328,858 | |
07/11/2025 | 101.08 | 101.08 | 97.54 | 97.59 | 468,776 | |
07/10/2025 | 100.00 | 101.65 | 99.24 | 101.00 | 602,857 | |
07/09/2025 | 100.95 | 101.39 | 99.88 | 101.11 | 620,733 | |
07/08/2025 | 99.27 | 100.77 | 96.14 | 100.01 | 704,217 | |
07/07/2025 | 98.86 | 100.50 | 98.08 | 98.79 | 1,039,324 | |
07/03/2025 | 99.22 | 100.03 | 98.81 | 99.52 | 539,552 | |
07/02/2025 | 96.55 | 99.20 | 95.85 | 99.15 | 650,764 | |
07/01/2025 | 95.35 | 96.92 | 95.12 | 95.98 | 812,729 | |
06/30/2025 | 96.77 | 96.77 | 95.49 | 96.26 | 541,275 | |
06/27/2025 | 95.68 | 96.08 | 94.73 | 95.82 | 1,058,199 | |
06/26/2025 | 94.84 | 97.31 | 94.06 | 95.65 | 765,616 | |
06/25/2025 | 93.00 | 96.09 | 92.63 | 94.48 | 1,475,237 | |
06/24/2025 | 84.00 | 86.07 | 83.44 | 85.82 | 828,736 | |
06/23/2025 | 83.49 | 83.72 | 81.11 | 82.66 | 1,277,993 | |
06/20/2025 | 86.02 | 86.04 | 83.00 | 85.29 | 2,561,937 | |
06/18/2025 | 86.06 | 86.70 | 84.08 | 86.10 | 836,961 | |
06/17/2025 | 83.88 | 86.78 | 83.55 | 86.25 | 875,169 | |
06/16/2025 | 83.12 | 85.09 | 83.12 | 84.22 | 830,622 | |
06/13/2025 | 84.13 | 84.38 | 81.86 | 82.14 | 852,556 | |
06/12/2025 | 86.40 | 86.97 | 85.15 | 86.47 | 422,369 | |
06/11/2025 | 91.06 | 91.17 | 86.73 | 87.11 | 919,877 | |
06/10/2025 | 89.14 | 91.44 | 87.99 | 90.80 | 1,503,513 | |
06/09/2025 | 87.66 | 88.64 | 87.00 | 88.38 | 625,379 | |
06/06/2025 | 86.14 | 87.27 | 85.66 | 87.01 | 803,686 | |
06/05/2025 | 85.79 | 86.40 | 84.01 | 85.80 | 1,174,589 | |
06/04/2025 | 84.90 | 86.70 | 84.58 | 86.60 | 751,247 | |
06/03/2025 | 85.15 | 85.44 | 84.02 | 84.91 | 1,256,998 | |
06/02/2025 | 88.00 | 88.00 | 84.53 | 85.25 | 1,165,991 | |
05/30/2025 | 90.70 | 91.97 | 89.38 | 90.12 | 1,010,369 | |
05/29/2025 | 92.26 | 93.00 | 90.60 | 90.92 | 890,486 | |
05/28/2025 | 91.64 | 92.61 | 91.27 | 91.80 | 1,214,317 | |
05/27/2025 | 90.63 | 92.14 | 90.56 | 91.56 | 1,540,778 | |
05/23/2025 | 81.88 | 86.38 | 81.17 | 86.01 | 1,361,030 | |
05/22/2025 | 82.56 | 82.56 | 80.43 | 82.01 | 942,514 | |
05/21/2025 | 83.54 | 85.06 | 82.42 | 82.46 | 1,372,422 | |
05/20/2025 | 83.74 | 83.74 | 81.42 | 82.51 | 1,180,656 | |
05/19/2025 | 82.57 | 83.76 | 82.17 | 82.88 | 975,412 | |
05/16/2025 | 83.47 | 84.60 | 82.76 | 84.53 | 464,699 | |
05/15/2025 | 83.81 | 84.87 | 83.36 | 83.58 | 866,790 | |
05/14/2025 | 88.25 | 88.90 | 84.06 | 84.22 | 921,493 | |
05/13/2025 | 87.26 | 88.94 | 86.47 | 88.69 | 913,104 | |
05/12/2025 | 85.25 | 87.33 | 84.83 | 86.13 | 913,802 | |
05/09/2025 | 80.24 | 82.14 | 79.04 | 81.49 | 1,509,525 | |
05/08/2025 | 87.00 | 87.35 | 79.76 | 80.54 | 2,919,953 | |
05/07/2025 | 94.32 | 95.15 | 93.01 | 93.63 | 903,650 | |
05/06/2025 | 92.08 | 94.15 | 91.09 | 93.87 | 1,539,776 | |
05/05/2025 | 90.87 | 94.82 | 89.71 | 93.40 | 890,653 | |
05/02/2025 | 89.40 | 92.07 | 89.29 | 91.68 | 597,308 | |
05/01/2025 | 86.17 | 88.47 | 85.92 | 88.21 | 809,246 | |
04/30/2025 | 83.23 | 85.62 | 82.51 | 85.38 | 2,189,774 | |
04/29/2025 | 84.75 | 85.77 | 84.24 | 85.08 | 1,147,438 | |
04/28/2025 | 85.00 | 86.07 | 83.94 | 84.70 | 608,372 | |
04/25/2025 | 83.64 | 84.53 | 82.81 | 84.39 | 2,432,068 | |
04/24/2025 | 81.28 | 83.92 | 80.37 | 83.64 | 837,409 | |
04/23/2025 | 81.98 | 86.63 | 79.66 | 82.42 | 827,430 |
About Light Wonder Stock history
Light Wonder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Light is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Light Wonder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Light Wonder stock prices may prove useful in developing a viable investing in Light Wonder
Light Wonder, Inc. develops technology-based products and services, and related content for the gaming, lottery, social and digital gaming industries in the United States and internationally. Light Wonder, Inc. was incorporated in 1984 and is based in Las Vegas, Nevada. Light Wonder operates under Gambling classification in the United States and is traded on NASDAQ Exchange. It employs 5600 people.
Light Wonder Stock Technical Analysis
Light Wonder technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Light Wonder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Light Wonder's price direction in advance. Along with the technical and fundamental analysis of Light Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Light to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.127 | |||
Jensen Alpha | 0.3728 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0736 | |||
Treynor Ratio | 1.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Light Stock Analysis
When running Light Wonder's price analysis, check to measure Light Wonder's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Light Wonder is operating at the current time. Most of Light Wonder's value examination focuses on studying past and present price action to predict the probability of Light Wonder's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Light Wonder's price. Additionally, you may evaluate how the addition of Light Wonder to your portfolios can decrease your overall portfolio volatility.