Life Time Group Stock Price History

LTH Stock  USD 28.23  0.15  0.53%   
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Time stands at 28.23, as last reported on the 18th of August 2025, with the highest price reaching 28.53 and the lowest price hitting 27.99 during the day. Life Time Group has Sharpe Ratio of -0.0135, which conveys that the firm had a -0.0135 % return per unit of risk over the last 3 months. Life Time exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Life Time's insignificant Risk Adjusted Performance, mean deviation of 1.66, and Standard Deviation of 2.32 to check out the risk estimate we provide.
As of now, Life Time's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Life Time's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Life Time's current Price To Free Cash Flows Ratio is estimated to increase to 92.59, while Price Earnings To Growth Ratio is projected to decrease to 0.28. Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTH

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Life Time is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Time by adding Life Time to a well-diversified portfolio.
Price Book
2.176
Enterprise Value Ebitda
14.9375
Price Sales
2.2108
Shares Float
152.6 M
Wall Street Target Price
39.1

Life Time Stock Price History Chart

There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Time price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202530.45
Lowest PriceAugust 5, 202525.83

Life Time August 18, 2025 Stock Price Synopsis

Various analyses of Life Time's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Time from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.
Life Time Price Rate Of Daily Change 0.99 
Life Time Price Action Indicator(0.10)
Life Time Accumulation Distribution 41,923 
Life Time Price Daily Balance Of Power(0.28)

Life Time August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Life Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Life Time intraday prices and daily technical indicators to check the level of noise trading in Life Stock and then apply it to test your longer-term investment strategies against Life.

Life Stock Price History Data

The price series of Life Time for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 4.62 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 28.77. The median price for the last 90 days is 28.95.
OpenHighLowCloseVolume
08/18/2025
 28.38  28.53  27.99  28.23  2,214,918 
08/15/2025
 27.60  28.40  27.35  28.38  2,159,470 
08/14/2025
 27.65  27.65  27.31  27.41  1,851,854 
08/13/2025 27.56  28.02  27.32  27.98  2,658,127 
08/12/2025
 27.93  28.05  27.30  27.60  2,265,342 
08/11/2025
 26.84  28.02  26.84  27.84  2,990,477 
08/08/2025
 27.37  27.44  26.71  26.98  2,513,598 
08/07/2025
 26.92  27.42  26.80  27.37  3,127,199 
08/06/2025 25.96  27.05  24.90  26.99  4,255,360 
08/05/2025 28.51  29.37  25.78  25.83  6,390,071 
08/04/2025
 28.25  28.68  27.76  28.59  4,103,516 
08/01/2025
 28.24  28.44  27.68  27.85  2,349,428 
07/31/2025
 29.35  29.46  28.59  28.72  2,392,629 
07/30/2025
 29.00  29.37  28.74  29.25  2,825,229 
07/29/2025 29.16  29.16  28.66  28.66  1,827,869 
07/28/2025
 29.29  29.35  28.94  29.04  1,602,969 
07/25/2025
 29.23  29.45  29.00  29.22  1,720,884 
07/24/2025
 29.07  29.42  28.89  29.09  2,185,519 
07/23/2025
 28.93  29.40  28.67  29.20  3,299,400 
07/22/2025
 28.91  29.10  28.38  28.95  2,712,828 
07/21/2025
 30.28  30.49  28.90  28.94  2,635,700 
07/18/2025
 30.47  30.67  30.02  30.36  2,660,867 
07/17/2025
 30.37  30.69  30.07  30.39  2,489,526 
07/16/2025
 30.09  30.67  30.03  30.45  2,719,448 
07/15/2025
 30.03  30.79  29.84  29.96  4,205,924 
07/14/2025
 29.70  30.20  29.59  30.12  2,300,929 
07/11/2025
 29.16  29.72  29.03  29.70  2,022,016 
07/10/2025
 29.48  29.66  28.81  29.40  2,238,890 
07/09/2025
 29.64  29.75  29.22  29.39  1,832,602 
07/08/2025
 29.04  29.42  28.66  29.37  2,787,100 
07/07/2025
 29.14  29.36  28.69  29.20  2,194,681 
07/03/2025
 29.66  29.85  28.96  29.23  1,390,600 
07/02/2025
 29.34  29.56  28.87  29.31  2,711,100 
07/01/2025
 30.06  30.28  29.40  29.44  2,382,530 
06/30/2025
 30.07  30.47  29.81  30.33  2,311,017 
06/27/2025
 29.55  30.51  29.35  30.05  10,423,627 
06/26/2025
 29.47  30.04  29.28  29.77  3,539,670 
06/25/2025
 30.02  30.02  28.99  29.15  3,046,786 
06/24/2025
 29.79  30.41  29.60  29.70  3,705,563 
06/23/2025 28.12  29.65  27.80  29.56  4,910,400 
06/20/2025
 27.92  28.39  27.78  28.37  5,013,553 
06/18/2025
 26.87  27.91  26.75  27.61  4,263,794 
06/17/2025
 26.95  26.96  25.61  26.63  5,328,800 
06/16/2025
 27.29  27.51  26.90  27.17  2,531,360 
06/13/2025
 27.91  28.06  27.06  27.14  2,899,800 
06/12/2025 27.40  28.17  27.38  28.15  2,758,767 
06/11/2025 27.71  27.86  27.29  27.49  3,173,600 
06/10/2025
 28.51  28.69  27.51  27.78  3,381,670 
06/09/2025
 28.94  29.02  27.94  28.04  6,973,938 
06/06/2025 29.00  29.13  28.37  29.00  4,329,529 
06/05/2025
 29.00  29.47  28.51  28.71  8,457,687 
06/04/2025
 29.12  30.03  29.04  29.87  1,346,543 
06/03/2025
 29.59  30.39  29.15  29.17  2,780,900 
06/02/2025
 28.48  29.80  28.33  29.65  2,098,065 
05/30/2025
 28.84  28.98  28.29  28.60  1,518,676 
05/29/2025
 29.00  29.00  28.33  28.77  2,174,019 
05/28/2025
 29.00  29.09  28.23  28.61  1,963,221 
05/27/2025
 29.46  29.55  28.65  28.80  1,374,842 
05/23/2025
 28.53  29.13  28.45  28.94  980,213 
05/22/2025
 28.78  29.36  28.60  28.80  1,441,703 
05/21/2025
 29.04  29.39  28.50  28.55  1,391,600 

About Life Time Stock history

Life Time investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Time Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Time stock prices may prove useful in developing a viable investing in Life Time
Last ReportedProjected for Next Year
Common Stock Shares Outstanding211.2 M216.3 M
Net Income Applicable To Common Shares156.2 M164.1 M

Life Time Stock Technical Analysis

Life Time technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Life Time technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Life Time trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Life Time Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Life Time's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Life Stock analysis

When running Life Time's price analysis, check to measure Life Time's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Time is operating at the current time. Most of Life Time's value examination focuses on studying past and present price action to predict the probability of Life Time's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Time's price. Additionally, you may evaluate how the addition of Life Time to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins