Life Time Group Stock Price History
LTH Stock | USD 28.23 0.15 0.53% |
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Time stands at 28.23, as last reported on the 18th of August 2025, with the highest price reaching 28.53 and the lowest price hitting 27.99 during the day. Life Time Group has Sharpe Ratio of -0.0135, which conveys that the firm had a -0.0135 % return per unit of risk over the last 3 months. Life Time exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Life Time's insignificant Risk Adjusted Performance, mean deviation of 1.66, and Standard Deviation of 2.32 to check out the risk estimate we provide. As of now, Life Time's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Life Time's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Life Time's current Price To Free Cash Flows Ratio is estimated to increase to 92.59, while Price Earnings To Growth Ratio is projected to decrease to 0.28. Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LTH |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Life Time is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Time by adding Life Time to a well-diversified portfolio.
Price Book 2.176 | Enterprise Value Ebitda 14.9375 | Price Sales 2.2108 | Shares Float 152.6 M | Wall Street Target Price 39.1 |
Life Time Stock Price History Chart
There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Time price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 30.45 |
Lowest Price | August 5, 2025 | 25.83 |
Life Time August 18, 2025 Stock Price Synopsis
Various analyses of Life Time's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Time from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.Life Time Price Rate Of Daily Change | 0.99 | |
Life Time Price Action Indicator | (0.10) | |
Life Time Accumulation Distribution | 41,923 | |
Life Time Price Daily Balance Of Power | (0.28) |
Life Time August 18, 2025 Stock Price Analysis
Life Stock Price History Data
The price series of Life Time for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 4.62 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 28.77. The median price for the last 90 days is 28.95.Open | High | Low | Close | Volume | ||
08/18/2025 | 28.38 | 28.53 | 27.99 | 28.23 | 2,214,918 | |
08/15/2025 | 27.60 | 28.40 | 27.35 | 28.38 | 2,159,470 | |
08/14/2025 | 27.65 | 27.65 | 27.31 | 27.41 | 1,851,854 | |
08/13/2025 | 27.56 | 28.02 | 27.32 | 27.98 | 2,658,127 | |
08/12/2025 | 27.93 | 28.05 | 27.30 | 27.60 | 2,265,342 | |
08/11/2025 | 26.84 | 28.02 | 26.84 | 27.84 | 2,990,477 | |
08/08/2025 | 27.37 | 27.44 | 26.71 | 26.98 | 2,513,598 | |
08/07/2025 | 26.92 | 27.42 | 26.80 | 27.37 | 3,127,199 | |
08/06/2025 | 25.96 | 27.05 | 24.90 | 26.99 | 4,255,360 | |
08/05/2025 | 28.51 | 29.37 | 25.78 | 25.83 | 6,390,071 | |
08/04/2025 | 28.25 | 28.68 | 27.76 | 28.59 | 4,103,516 | |
08/01/2025 | 28.24 | 28.44 | 27.68 | 27.85 | 2,349,428 | |
07/31/2025 | 29.35 | 29.46 | 28.59 | 28.72 | 2,392,629 | |
07/30/2025 | 29.00 | 29.37 | 28.74 | 29.25 | 2,825,229 | |
07/29/2025 | 29.16 | 29.16 | 28.66 | 28.66 | 1,827,869 | |
07/28/2025 | 29.29 | 29.35 | 28.94 | 29.04 | 1,602,969 | |
07/25/2025 | 29.23 | 29.45 | 29.00 | 29.22 | 1,720,884 | |
07/24/2025 | 29.07 | 29.42 | 28.89 | 29.09 | 2,185,519 | |
07/23/2025 | 28.93 | 29.40 | 28.67 | 29.20 | 3,299,400 | |
07/22/2025 | 28.91 | 29.10 | 28.38 | 28.95 | 2,712,828 | |
07/21/2025 | 30.28 | 30.49 | 28.90 | 28.94 | 2,635,700 | |
07/18/2025 | 30.47 | 30.67 | 30.02 | 30.36 | 2,660,867 | |
07/17/2025 | 30.37 | 30.69 | 30.07 | 30.39 | 2,489,526 | |
07/16/2025 | 30.09 | 30.67 | 30.03 | 30.45 | 2,719,448 | |
07/15/2025 | 30.03 | 30.79 | 29.84 | 29.96 | 4,205,924 | |
07/14/2025 | 29.70 | 30.20 | 29.59 | 30.12 | 2,300,929 | |
07/11/2025 | 29.16 | 29.72 | 29.03 | 29.70 | 2,022,016 | |
07/10/2025 | 29.48 | 29.66 | 28.81 | 29.40 | 2,238,890 | |
07/09/2025 | 29.64 | 29.75 | 29.22 | 29.39 | 1,832,602 | |
07/08/2025 | 29.04 | 29.42 | 28.66 | 29.37 | 2,787,100 | |
07/07/2025 | 29.14 | 29.36 | 28.69 | 29.20 | 2,194,681 | |
07/03/2025 | 29.66 | 29.85 | 28.96 | 29.23 | 1,390,600 | |
07/02/2025 | 29.34 | 29.56 | 28.87 | 29.31 | 2,711,100 | |
07/01/2025 | 30.06 | 30.28 | 29.40 | 29.44 | 2,382,530 | |
06/30/2025 | 30.07 | 30.47 | 29.81 | 30.33 | 2,311,017 | |
06/27/2025 | 29.55 | 30.51 | 29.35 | 30.05 | 10,423,627 | |
06/26/2025 | 29.47 | 30.04 | 29.28 | 29.77 | 3,539,670 | |
06/25/2025 | 30.02 | 30.02 | 28.99 | 29.15 | 3,046,786 | |
06/24/2025 | 29.79 | 30.41 | 29.60 | 29.70 | 3,705,563 | |
06/23/2025 | 28.12 | 29.65 | 27.80 | 29.56 | 4,910,400 | |
06/20/2025 | 27.92 | 28.39 | 27.78 | 28.37 | 5,013,553 | |
06/18/2025 | 26.87 | 27.91 | 26.75 | 27.61 | 4,263,794 | |
06/17/2025 | 26.95 | 26.96 | 25.61 | 26.63 | 5,328,800 | |
06/16/2025 | 27.29 | 27.51 | 26.90 | 27.17 | 2,531,360 | |
06/13/2025 | 27.91 | 28.06 | 27.06 | 27.14 | 2,899,800 | |
06/12/2025 | 27.40 | 28.17 | 27.38 | 28.15 | 2,758,767 | |
06/11/2025 | 27.71 | 27.86 | 27.29 | 27.49 | 3,173,600 | |
06/10/2025 | 28.51 | 28.69 | 27.51 | 27.78 | 3,381,670 | |
06/09/2025 | 28.94 | 29.02 | 27.94 | 28.04 | 6,973,938 | |
06/06/2025 | 29.00 | 29.13 | 28.37 | 29.00 | 4,329,529 | |
06/05/2025 | 29.00 | 29.47 | 28.51 | 28.71 | 8,457,687 | |
06/04/2025 | 29.12 | 30.03 | 29.04 | 29.87 | 1,346,543 | |
06/03/2025 | 29.59 | 30.39 | 29.15 | 29.17 | 2,780,900 | |
06/02/2025 | 28.48 | 29.80 | 28.33 | 29.65 | 2,098,065 | |
05/30/2025 | 28.84 | 28.98 | 28.29 | 28.60 | 1,518,676 | |
05/29/2025 | 29.00 | 29.00 | 28.33 | 28.77 | 2,174,019 | |
05/28/2025 | 29.00 | 29.09 | 28.23 | 28.61 | 1,963,221 | |
05/27/2025 | 29.46 | 29.55 | 28.65 | 28.80 | 1,374,842 | |
05/23/2025 | 28.53 | 29.13 | 28.45 | 28.94 | 980,213 | |
05/22/2025 | 28.78 | 29.36 | 28.60 | 28.80 | 1,441,703 | |
05/21/2025 | 29.04 | 29.39 | 28.50 | 28.55 | 1,391,600 |
About Life Time Stock history
Life Time investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Time Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Time stock prices may prove useful in developing a viable investing in Life Time
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 211.2 M | 216.3 M | |
Net Income Applicable To Common Shares | 156.2 M | 164.1 M |
Life Time Stock Technical Analysis
Life Time technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Life Time Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Life Time's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Life Stock analysis
When running Life Time's price analysis, check to measure Life Time's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Time is operating at the current time. Most of Life Time's value examination focuses on studying past and present price action to predict the probability of Life Time's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Time's price. Additionally, you may evaluate how the addition of Life Time to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |