Lennox International Stock Price History
| LII Stock | USD 605.87 3.13 0.51% |
Below is the normalized historical share price chart for Lennox International extending back to July 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lennox International stands at 605.87, as last reported on the 3rd of August, with the highest price reaching 609.07 and the lowest price hitting 598.27 during the day.
If you're considering investing in Lennox Stock, it is important to understand the factors that can impact its price. Lennox International is very steady at the moment. Lennox International has Sharpe Ratio of 0.0741, which conveys that the firm had a 0.0741 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lennox International, which you can use to evaluate the volatility of the firm. Please verify Lennox International's Mean Deviation of 1.35, risk adjusted performance of 0.0964, and Downside Deviation of 1.67 to check out if the risk estimate we provide is consistent with the expected return of 0.14%. As of now, Lennox International's Total Stockholder Equity is increasing as compared to previous years. The Lennox International's current Common Stock Shares Outstanding is estimated to increase to about 40 M, while Liabilities And Stockholders Equity is projected to decrease to under 2.1 B. . As of now, Lennox International's Price To Book Ratio is decreasing as compared to previous years. The Lennox International's current Price Sales Ratio is estimated to increase to 4.26, while Price Earnings Ratio is projected to decrease to 14.39. Lennox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 1999 | 200 Day MA 599.1188 | 50 Day MA 586.0292 | Beta 1.132 |
Sharpe Ratio = 0.0741
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LII | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lennox International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lennox International by adding it to a well-diversified portfolio.
Price Book 23.6321 | Enterprise Value Ebitda 19.6543 | Price Sales 3.9288 | Shares Float 31.7 M | Dividend Share 4.75 |
Lennox International Stock Price History Chart
There are several ways to analyze Lennox Stock price data. The simplest method is using a basic Lennox candlestick price chart, which shows Lennox International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 664.54 |
| Lowest Price | June 17, 2025 | 536.24 |
Lennox International August 3, 2025 Stock Price Synopsis
Various analyses of Lennox International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lennox Stock. It can be used to describe the percentage change in the price of Lennox International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lennox Stock.| Lennox International Price Rate Of Daily Change | 0.99 | |
| Lennox International Price Daily Balance Of Power | (0.29) | |
| Lennox International Price Action Indicator | 0.63 |
Lennox International August 3, 2025 Stock Price Analysis
Lennox Stock Price History Data
The price series of Lennox International for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 132.0 with a coefficient of variation of 5.47. The daily prices for the period are spread out with arithmetic mean of 583.1. The median price for the last 90 days is 573.28. The company underwent 1:20 stock split on 7th of April 2005. Lennox International issued dividends to stockholders on 2025-06-30.| Open | High | Low | Close | Volume | ||
08/03/2025 | 609.07 | 609.07 | 598.27 | 605.87 | ||
08/01/2025 | 609.07 | 609.07 | 598.27 | 605.87 | 389,948 | |
| 07/31/2025 | 613.84 | 621.90 | 607.00 | 609.00 | 375,710 | |
07/30/2025 | 632.92 | 634.02 | 607.26 | 615.57 | 581,642 | |
07/29/2025 | 655.66 | 655.66 | 633.34 | 639.52 | 390,876 | |
| 07/28/2025 | 663.56 | 663.90 | 648.05 | 654.42 | 444,297 | |
| 07/25/2025 | 668.28 | 668.28 | 652.20 | 660.82 | 325,778 | |
| 07/24/2025 | 662.50 | 674.40 | 659.82 | 664.54 | 397,237 | |
| 07/23/2025 | 679.44 | 689.44 | 657.89 | 660.80 | 1,168,253 | |
07/22/2025 | 598.25 | 620.05 | 598.25 | 619.97 | 598,561 | |
07/21/2025 | 611.47 | 612.00 | 600.74 | 601.03 | 364,546 | |
07/18/2025 | 613.71 | 620.63 | 607.17 | 609.43 | 221,551 | |
07/17/2025 | 599.89 | 612.71 | 598.12 | 611.85 | 152,237 | |
| 07/16/2025 | 602.76 | 604.15 | 587.92 | 597.16 | 460,459 | |
07/15/2025 | 617.24 | 617.24 | 603.61 | 604.22 | 265,524 | |
07/14/2025 | 615.76 | 618.67 | 611.92 | 615.25 | 227,523 | |
| 07/11/2025 | 611.09 | 620.11 | 609.75 | 616.85 | 250,138 | |
| 07/10/2025 | 601.55 | 624.10 | 596.97 | 617.38 | 386,451 | |
07/09/2025 | 598.14 | 603.50 | 592.06 | 602.38 | 245,500 | |
07/08/2025 | 591.70 | 599.00 | 590.48 | 594.54 | 351,569 | |
07/07/2025 | 602.69 | 602.69 | 588.69 | 592.09 | 377,839 | |
07/03/2025 | 605.00 | 606.45 | 599.18 | 604.22 | 155,641 | |
07/02/2025 | 598.50 | 604.17 | 594.57 | 602.10 | 305,275 | |
| 07/01/2025 | 574.00 | 604.00 | 573.62 | 598.66 | 529,300 | |
06/30/2025 | 568.15 | 573.51 | 562.33 | 573.24 | 203,608 | |
06/27/2025 | 558.99 | 571.44 | 554.00 | 566.19 | 484,200 | |
06/26/2025 | 563.33 | 566.20 | 559.74 | 563.22 | 228,600 | |
06/25/2025 | 570.49 | 570.49 | 561.39 | 563.69 | 205,800 | |
06/24/2025 | 565.36 | 568.55 | 560.81 | 567.85 | 317,300 | |
06/23/2025 | 546.65 | 564.26 | 546.65 | 562.89 | 306,900 | |
06/20/2025 | 551.05 | 556.97 | 546.07 | 548.89 | 746,500 | |
06/18/2025 | 537.48 | 553.96 | 536.87 | 546.66 | 586,900 | |
06/17/2025 | 536.81 | 545.34 | 535.46 | 536.24 | 351,500 | |
06/16/2025 | 543.99 | 545.59 | 538.79 | 542.71 | 379,700 | |
06/13/2025 | 540.12 | 545.92 | 534.92 | 536.86 | 311,000 | |
06/12/2025 | 551.27 | 554.15 | 546.92 | 548.95 | 345,000 | |
06/11/2025 | 558.69 | 560.44 | 548.89 | 549.69 | 254,200 | |
06/10/2025 | 558.68 | 562.71 | 552.08 | 554.02 | 345,500 | |
06/09/2025 | 553.16 | 556.89 | 550.10 | 554.82 | 283,700 | |
06/06/2025 | 555.31 | 555.53 | 541.60 | 551.08 | 387,500 | |
06/05/2025 | 561.09 | 561.16 | 545.58 | 549.35 | 388,300 | |
06/04/2025 | 562.97 | 564.07 | 556.90 | 560.22 | 262,600 | |
06/03/2025 | 550.14 | 560.17 | 549.39 | 559.46 | 269,300 | |
06/02/2025 | 557.04 | 558.87 | 542.82 | 550.52 | 429,500 | |
| 05/30/2025 | 567.64 | 567.78 | 560.88 | 563.16 | 901,800 | |
05/29/2025 | 572.05 | 574.85 | 564.11 | 568.20 | 361,000 | |
05/28/2025 | 576.42 | 580.92 | 566.70 | 566.94 | 365,800 | |
| 05/27/2025 | 570.75 | 580.67 | 565.79 | 577.89 | 468,200 | |
05/23/2025 | 565.82 | 571.27 | 564.92 | 565.86 | 288,400 | |
05/22/2025 | 566.22 | 577.74 | 560.06 | 573.28 | 437,900 | |
05/21/2025 | 588.15 | 594.09 | 567.93 | 568.64 | 600,100 | |
05/20/2025 | 600.48 | 603.36 | 594.37 | 595.68 | 216,500 | |
05/19/2025 | 593.99 | 604.68 | 592.99 | 603.09 | 201,200 | |
05/16/2025 | 597.91 | 604.38 | 591.41 | 604.38 | 272,200 | |
05/15/2025 | 587.90 | 593.32 | 586.00 | 592.86 | 175,500 | |
05/14/2025 | 600.78 | 600.78 | 586.57 | 590.02 | 340,000 | |
05/13/2025 | 595.49 | 604.53 | 593.64 | 600.96 | 267,900 | |
05/12/2025 | 589.26 | 595.86 | 584.54 | 594.37 | 352,800 | |
05/09/2025 | 577.61 | 581.78 | 568.16 | 572.39 | 274,900 | |
05/08/2025 | 571.22 | 583.01 | 570.36 | 575.06 | 248,400 | |
| 05/07/2025 | 567.31 | 569.90 | 560.88 | 566.67 | 329,500 |
About Lennox International Stock history
Lennox International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lennox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lennox International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lennox International stock prices may prove useful in developing a viable investing in Lennox International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.8 M | 40 M | |
| Net Income Applicable To Common Shares | 806.9 M | 847.2 M |
Lennox International Stock Technical Analysis
Lennox International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Lennox International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lennox International's price direction in advance. Along with the technical and fundamental analysis of Lennox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lennox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0964 | |||
| Jensen Alpha | 0.0426 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0593 | |||
| Treynor Ratio | 0.131 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lennox Stock analysis
When running Lennox International's price analysis, check to measure Lennox International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lennox International is operating at the current time. Most of Lennox International's value examination focuses on studying past and present price action to predict the probability of Lennox International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lennox International's price. Additionally, you may evaluate how the addition of Lennox International to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |