Lendingtree Stock Price History
| TREE Stock | USD 48.20 0.86 1.75% |
Below is the normalized historical share price chart for Lendingtree extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lendingtree stands at 48.20, as last reported on the 28th of July, with the highest price reaching 49.19 and the lowest price hitting 47.62 during the day.
If you're considering investing in Lendingtree Stock, it is important to understand the factors that can impact its price. Lendingtree has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lendingtree exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lendingtree's Risk Adjusted Performance of 0.0505, downside deviation of 5.25, and Mean Deviation of 2.8 to check out the risk estimate we provide.
At present, Lendingtree's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 176.5 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 688.3 M. . At present, Lendingtree's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.58, whereas Price Earnings Ratio is projected to grow to (11.71). Lendingtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2008 | 200 Day MA 43.6895 | 50 Day MA 37.4066 | Beta 1.621 |
Lendingtree | Build AI portfolio with Lendingtree Stock |
Sharpe Ratio = -0.009
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TREE |
Estimated Market Risk
| 4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lendingtree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendingtree by adding Lendingtree to a well-diversified portfolio.
Price Book 6.4008 | Enterprise Value Ebitda 14.8855 | Price Sales 0.683 | Shares Float 11 M | Wall Street Target Price 63.3333 |
Lendingtree Stock Price History Chart
There are several ways to analyze Lendingtree Stock price data. The simplest method is using a basic Lendingtree candlestick price chart, which shows Lendingtree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2025 | 54.12 |
| Lowest Price | June 17, 2025 | 33.74 |
Lendingtree July 28, 2025 Stock Price Synopsis
Various analyses of Lendingtree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendingtree Stock. It can be used to describe the percentage change in the price of Lendingtree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendingtree Stock.| Lendingtree Price Action Indicator | (0.63) | |
| Lendingtree Price Rate Of Daily Change | 0.98 | |
| Lendingtree Accumulation Distribution | 8,151 | |
| Lendingtree Price Daily Balance Of Power | (0.55) |
Lendingtree July 28, 2025 Stock Price Analysis
Lendingtree Stock Price History Data
The price series of Lendingtree for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 20.38 with a coefficient of variation of 13.3. The price distribution for the period has arithmetic mean of 39.24. The median price for the last 90 days is 37.93. The company had dividends distributed to its stock-holders on 2012-12-13.| Open | High | Low | Close | Volume | ||
07/28/2025 | 49.06 | 49.19 | 47.62 | 48.20 | 255,371 | |
| 07/25/2025 | 50.06 | 51.00 | 48.66 | 49.06 | 462,177 | |
| 07/24/2025 | 44.72 | 50.99 | 44.63 | 50.34 | 1,374,581 | |
| 07/23/2025 | 40.84 | 41.34 | 39.91 | 41.05 | 299,537 | |
07/22/2025 | 39.03 | 41.15 | 38.88 | 40.49 | 344,661 | |
07/21/2025 | 38.26 | 39.30 | 37.80 | 38.93 | 340,957 | |
| 07/18/2025 | 38.61 | 38.65 | 37.64 | 37.93 | 231,747 | |
07/17/2025 | 37.91 | 38.85 | 37.59 | 38.15 | 194,329 | |
07/16/2025 | 37.87 | 37.95 | 36.59 | 37.82 | 182,230 | |
07/15/2025 | 38.82 | 38.98 | 37.34 | 37.34 | 218,136 | |
| 07/14/2025 | 38.13 | 38.74 | 37.65 | 38.63 | 218,405 | |
07/11/2025 | 40.31 | 40.60 | 38.45 | 38.60 | 281,748 | |
07/10/2025 | 39.17 | 41.25 | 38.84 | 40.72 | 590,815 | |
07/09/2025 | 38.77 | 39.33 | 38.52 | 39.05 | 258,981 | |
07/08/2025 | 38.71 | 39.10 | 38.34 | 38.37 | 167,410 | |
07/07/2025 | 38.20 | 39.15 | 37.83 | 38.25 | 221,345 | |
07/03/2025 | 39.18 | 39.25 | 38.28 | 38.76 | 115,776 | |
07/02/2025 | 38.50 | 38.98 | 38.08 | 38.75 | 209,159 | |
07/01/2025 | 36.94 | 38.64 | 36.38 | 38.33 | 228,664 | |
| 06/30/2025 | 37.37 | 37.78 | 36.74 | 37.07 | 269,832 | |
06/27/2025 | 36.71 | 37.37 | 36.00 | 36.95 | 379,681 | |
06/26/2025 | 35.83 | 36.41 | 35.36 | 36.28 | 211,879 | |
06/25/2025 | 36.72 | 36.95 | 35.65 | 35.78 | 207,886 | |
| 06/24/2025 | 36.32 | 36.85 | 35.75 | 36.57 | 209,826 | |
06/23/2025 | 34.47 | 35.65 | 33.88 | 35.61 | 216,664 | |
06/20/2025 | 35.09 | 35.42 | 34.64 | 34.87 | 193,703 | |
06/18/2025 | 33.65 | 35.62 | 33.50 | 34.61 | 247,793 | |
| 06/17/2025 | 34.69 | 35.20 | 33.67 | 33.74 | 281,738 | |
06/16/2025 | 34.53 | 35.71 | 34.25 | 35.35 | 251,094 | |
06/13/2025 | 34.21 | 35.00 | 34.00 | 34.16 | 225,630 | |
06/12/2025 | 36.33 | 36.33 | 35.00 | 35.24 | 232,047 | |
| 06/11/2025 | 36.73 | 37.64 | 36.30 | 36.52 | 289,746 | |
06/10/2025 | 36.25 | 37.20 | 36.03 | 36.30 | 248,023 | |
06/09/2025 | 36.52 | 36.79 | 35.82 | 36.19 | 238,304 | |
06/06/2025 | 35.72 | 36.30 | 35.19 | 35.99 | 256,652 | |
06/05/2025 | 35.31 | 36.03 | 35.00 | 35.09 | 285,844 | |
06/04/2025 | 35.46 | 35.72 | 34.88 | 35.29 | 257,017 | |
06/03/2025 | 34.91 | 35.62 | 34.21 | 35.49 | 295,188 | |
06/02/2025 | 34.83 | 35.18 | 33.82 | 34.69 | 326,787 | |
05/30/2025 | 35.02 | 35.47 | 34.67 | 35.02 | 383,414 | |
05/29/2025 | 35.79 | 36.23 | 35.20 | 35.59 | 312,640 | |
05/28/2025 | 35.70 | 36.11 | 34.96 | 35.44 | 407,416 | |
| 05/27/2025 | 35.75 | 36.39 | 35.17 | 35.80 | 333,402 | |
05/23/2025 | 34.44 | 35.48 | 34.01 | 35.16 | 203,490 | |
05/22/2025 | 35.14 | 35.72 | 34.75 | 35.38 | 348,038 | |
05/21/2025 | 37.25 | 37.34 | 35.39 | 35.44 | 384,127 | |
05/20/2025 | 37.88 | 38.50 | 37.38 | 37.65 | 191,868 | |
05/19/2025 | 37.51 | 38.05 | 37.26 | 37.96 | 202,284 | |
05/16/2025 | 37.99 | 38.72 | 37.60 | 38.21 | 221,261 | |
05/15/2025 | 38.32 | 38.78 | 37.50 | 37.62 | 311,123 | |
05/14/2025 | 40.32 | 40.85 | 38.70 | 38.70 | 323,572 | |
05/13/2025 | 39.66 | 41.33 | 39.26 | 40.32 | 495,213 | |
05/12/2025 | 40.57 | 41.46 | 39.21 | 39.30 | 505,566 | |
05/09/2025 | 39.21 | 39.93 | 38.08 | 38.70 | 499,468 | |
05/08/2025 | 38.22 | 39.18 | 37.52 | 38.96 | 396,958 | |
05/07/2025 | 37.11 | 38.00 | 36.71 | 37.53 | 515,271 | |
05/06/2025 | 39.15 | 39.55 | 36.86 | 36.92 | 760,396 | |
05/05/2025 | 42.52 | 44.31 | 39.18 | 39.55 | 1,201,490 | |
| 05/02/2025 | 44.00 | 44.77 | 38.00 | 43.22 | 3,258,762 | |
05/01/2025 | 52.00 | 54.81 | 51.77 | 54.12 | 564,924 | |
04/30/2025 | 51.29 | 51.89 | 50.00 | 51.59 | 234,660 |
About Lendingtree Stock history
Lendingtree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lendingtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lendingtree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lendingtree stock prices may prove useful in developing a viable investing in Lendingtree
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.3 M | 12.9 M | |
| Net Loss | -169.2 M | -160.7 M |
Lendingtree Stock Technical Analysis
Lendingtree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Lendingtree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lendingtree's price direction in advance. Along with the technical and fundamental analysis of Lendingtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendingtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0505 | |||
| Jensen Alpha | 0.0332 | |||
| Total Risk Alpha | (0.99) | |||
| Sortino Ratio | 0.0099 | |||
| Treynor Ratio | 0.2298 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lendingtree Stock analysis
When running Lendingtree's price analysis, check to measure Lendingtree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendingtree is operating at the current time. Most of Lendingtree's value examination focuses on studying past and present price action to predict the probability of Lendingtree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendingtree's price. Additionally, you may evaluate how the addition of Lendingtree to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |