Lendingtree Stock Price History

TREE Stock  USD 40.49  1.56  4.01%   
Below is the normalized historical share price chart for Lendingtree extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lendingtree stands at 40.49, as last reported on the 23rd of July, with the highest price reaching 41.15 and the lowest price hitting 38.88 during the day.
IPO Date
12th of August 2008
200 Day MA
43.9138
50 Day MA
36.9334
Beta
1.621
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lendingtree Stock, it is important to understand the factors that can impact its price. Lendingtree has Sharpe Ratio of -0.0851, which conveys that the firm had a -0.0851 % return per unit of risk over the last 3 months. Lendingtree exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lendingtree's Risk Adjusted Performance of (0.01), standard deviation of 4.0, and Mean Deviation of 2.6 to check out the risk estimate we provide.
At present, Lendingtree's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 176.5 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 688.3 M. . At present, Lendingtree's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.58, whereas Price Earnings Ratio is projected to grow to (11.71). Lendingtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTREE

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lendingtree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendingtree by adding Lendingtree to a well-diversified portfolio.
Price Book
5.0791
Enterprise Value Ebitda
13.0385
Price Sales
0.5637
Shares Float
11 M
Wall Street Target Price
63

Lendingtree Stock Price History Chart

There are several ways to analyze Lendingtree Stock price data. The simplest method is using a basic Lendingtree candlestick price chart, which shows Lendingtree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 202554.12
Lowest PriceJune 17, 202533.74

Lendingtree July 23, 2025 Stock Price Synopsis

Various analyses of Lendingtree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendingtree Stock. It can be used to describe the percentage change in the price of Lendingtree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendingtree Stock.
Lendingtree Price Action Indicator 1.26 
Lendingtree Price Rate Of Daily Change 1.04 
Lendingtree Accumulation Distribution 19,013 
Lendingtree Price Daily Balance Of Power 0.69 

Lendingtree July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lendingtree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lendingtree intraday prices and daily technical indicators to check the level of noise trading in Lendingtree Stock and then apply it to test your longer-term investment strategies against Lendingtree.

Lendingtree Stock Price History Data

The price series of Lendingtree for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 20.38 with a coefficient of variation of 12.78. The price distribution for the period has arithmetic mean of 39.12. The median price for the last 90 days is 37.93. The company had dividends distributed to its stock-holders on 2012-12-13.
OpenHighLowCloseVolume
07/22/2025
 39.03  41.15  38.88  40.49  344,661 
07/21/2025
 38.26  39.30  37.80  38.93  340,957 
07/18/2025 38.61  38.65  37.64  37.93  231,747 
07/17/2025
 37.91  38.85  37.59  38.15  194,329 
07/16/2025 37.87  37.95  36.59  37.82  182,230 
07/15/2025
 38.82  38.98  37.34  37.34  218,136 
07/14/2025
 38.13  38.74  37.65  38.63  218,405 
07/11/2025
 40.31  40.60  38.45  38.60  281,748 
07/10/2025
 39.17  41.25  38.84  40.72  590,815 
07/09/2025 38.77  39.33  38.52  39.05  258,981 
07/08/2025
 38.71  39.10  38.34  38.37  167,410 
07/07/2025
 38.20  39.15  37.83  38.25  221,345 
07/03/2025
 39.18  39.25  38.28  38.76  115,776 
07/02/2025
 38.50  38.98  38.08  38.75  209,159 
07/01/2025
 36.94  38.64  36.38  38.33  228,664 
06/30/2025
 37.37  37.78  36.74  37.07  269,832 
06/27/2025
 36.71  37.37  36.00  36.95  379,681 
06/26/2025
 35.83  36.41  35.36  36.28  211,879 
06/25/2025
 36.72  36.95  35.65  35.78  207,886 
06/24/2025 36.32  36.85  35.75  36.57  209,826 
06/23/2025
 34.47  35.65  33.88  35.61  216,664 
06/20/2025
 35.09  35.42  34.64  34.87  193,703 
06/18/2025 33.65  35.62  33.50  34.61  247,793 
06/17/2025
 34.69  35.20  33.67  33.74  281,738 
06/16/2025
 34.53  35.71  34.25  35.35  251,094 
06/13/2025
 34.21  35.00  34.00  34.16  225,630 
06/12/2025 36.33  36.33  35.00  35.24  232,047 
06/11/2025
 36.73  37.64  36.30  36.52  289,746 
06/10/2025 36.25  37.20  36.03  36.30  248,023 
06/09/2025
 36.52  36.79  35.82  36.19  238,304 
06/06/2025 35.72  36.30  35.19  35.99  256,652 
06/05/2025
 35.31  36.03  35.00  35.09  285,844 
06/04/2025
 35.46  35.72  34.88  35.29  257,017 
06/03/2025
 34.91  35.62  34.21  35.49  295,188 
06/02/2025 34.83  35.18  33.82  34.69  326,787 
05/30/2025
 35.02  35.47  34.67  35.02  383,414 
05/29/2025 35.79  36.23  35.20  35.59  312,640 
05/28/2025
 35.70  36.11  34.96  35.44  407,416 
05/27/2025
 35.75  36.39  35.17  35.80  333,402 
05/23/2025
 34.44  35.48  34.01  35.16  203,490 
05/22/2025
 35.14  35.72  34.75  35.38  348,038 
05/21/2025
 37.25  37.34  35.39  35.44  384,127 
05/20/2025
 37.88  38.50  37.38  37.65  191,868 
05/19/2025
 37.51  38.05  37.26  37.96  202,284 
05/16/2025
 37.99  38.72  37.60  38.21  221,261 
05/15/2025
 38.32  38.78  37.50  37.62  311,123 
05/14/2025
 40.32  40.85  38.70  38.70  323,572 
05/13/2025
 39.66  41.33  39.26  40.32  495,213 
05/12/2025
 40.57  41.46  39.21  39.30  505,566 
05/09/2025
 39.21  39.93  38.08  38.70  499,468 
05/08/2025 38.22  39.18  37.52  38.96  396,958 
05/07/2025
 37.11  38.00  36.71  37.53  515,271 
05/06/2025
 39.15  39.55  36.86  36.92  760,396 
05/05/2025
 42.52  44.31  39.18  39.55  1,201,490 
05/02/2025
 44.00  44.77  38.00  43.22  3,258,762 
05/01/2025
 52.00  54.81  51.77  54.12  564,924 
04/30/2025
 51.29  51.89  50.00  51.59  234,660 
04/29/2025
 51.82  53.61  51.75  53.02  237,915 
04/28/2025
 51.68  52.27  50.81  52.11  318,379 
04/25/2025 51.44  52.35  50.23  51.54  234,996 
04/24/2025
 46.26  52.12  46.26  51.53  573,274 

About Lendingtree Stock history

Lendingtree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lendingtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lendingtree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lendingtree stock prices may prove useful in developing a viable investing in Lendingtree
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.3 M12.9 M
Net Loss-169.2 M-160.7 M

Lendingtree Stock Technical Analysis

Lendingtree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lendingtree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lendingtree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lendingtree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lendingtree's price direction in advance. Along with the technical and fundamental analysis of Lendingtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendingtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lendingtree Stock analysis

When running Lendingtree's price analysis, check to measure Lendingtree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendingtree is operating at the current time. Most of Lendingtree's value examination focuses on studying past and present price action to predict the probability of Lendingtree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendingtree's price. Additionally, you may evaluate how the addition of Lendingtree to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal