Lendingtree Stock Price History
| TREE Stock | USD 69.48 6.33 10.02% |
Below is the normalized historical share price chart for Lendingtree extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lendingtree stands at 69.48, as last reported on the 23rd of August, with the highest price reaching 69.92 and the lowest price hitting 62.82 during the day.
If you're considering investing in Lendingtree Stock, it is important to understand the factors that can impact its price. Lendingtree is very steady given 3 months investment horizon. Lendingtree has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Lendingtree Risk Adjusted Performance of 0.1966, downside deviation of 2.71, and Mean Deviation of 2.4 to evaluate company specific risk that cannot be diversified away.
At present, Lendingtree's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 176.5 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 688.3 M. . At present, Lendingtree's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.58, whereas Price Earnings Ratio is projected to grow to (11.71). Lendingtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2008 | 200 Day MA 43.5593 | 50 Day MA 44.307 | Beta 1.594 |
Lendingtree | Build AI portfolio with Lendingtree Stock |
Sharpe Ratio = 0.2904
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TREE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
| 1.15 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Lendingtree is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendingtree by adding it to a well-diversified portfolio.
Price Book 7.1992 | Enterprise Value Ebitda 14.8416 | Price Sales 0.8498 | Shares Float 11 M | Wall Street Target Price 67.6667 |
Lendingtree Stock Price History Chart
There are several ways to analyze Lendingtree Stock price data. The simplest method is using a basic Lendingtree candlestick price chart, which shows Lendingtree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 69.48 |
| Lowest Price | June 17, 2025 | 33.74 |
Lendingtree August 23, 2025 Stock Price Synopsis
Various analyses of Lendingtree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendingtree Stock. It can be used to describe the percentage change in the price of Lendingtree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendingtree Stock.| Lendingtree Price Action Indicator | 6.28 | |
| Lendingtree Price Rate Of Daily Change | 1.10 | |
| Lendingtree Accumulation Distribution | 48,201 | |
| Lendingtree Price Daily Balance Of Power | 0.89 |
Lendingtree August 23, 2025 Stock Price Analysis
Lendingtree Stock Price History Data
The price series of Lendingtree for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 35.74 with a coefficient of variation of 23.03. The price distribution for the period has arithmetic mean of 43.12. The median price for the last 90 days is 38.33. The company had dividends distributed to its stock-holders on 2012-12-13.| Open | High | Low | Close | Volume | ||
| 08/22/2025 | 64.01 | 69.92 | 62.82 | 69.48 | 474,680 | |
08/21/2025 | 62.28 | 63.28 | 61.63 | 63.15 | 155,788 | |
08/20/2025 | 62.06 | 62.87 | 60.11 | 62.43 | 449,995 | |
08/19/2025 | 64.33 | 64.33 | 61.49 | 62.06 | 367,685 | |
08/18/2025 | 63.64 | 65.32 | 62.67 | 64.13 | 493,712 | |
08/15/2025 | 62.45 | 65.42 | 62.10 | 63.52 | 492,610 | |
08/14/2025 | 59.20 | 62.27 | 59.20 | 62.00 | 390,487 | |
08/13/2025 | 57.38 | 62.37 | 57.11 | 61.80 | 531,458 | |
08/12/2025 | 56.01 | 57.46 | 55.01 | 56.97 | 268,877 | |
08/11/2025 | 55.02 | 55.41 | 53.91 | 55.31 | 228,860 | |
| 08/08/2025 | 53.99 | 54.64 | 53.37 | 54.17 | 238,538 | |
08/07/2025 | 54.95 | 55.00 | 53.02 | 54.16 | 201,735 | |
08/06/2025 | 53.18 | 54.59 | 52.28 | 54.52 | 265,905 | |
08/05/2025 | 53.05 | 54.00 | 52.06 | 53.23 | 450,286 | |
| 08/04/2025 | 49.55 | 53.16 | 48.00 | 53.09 | 591,744 | |
08/01/2025 | 48.35 | 50.48 | 45.08 | 49.47 | 641,457 | |
| 07/31/2025 | 47.05 | 47.15 | 45.25 | 46.68 | 463,099 | |
| 07/30/2025 | 47.43 | 47.98 | 46.16 | 46.55 | 368,288 | |
07/29/2025 | 48.15 | 48.48 | 47.10 | 47.44 | 226,553 | |
07/28/2025 | 49.06 | 49.19 | 47.62 | 48.20 | 255,371 | |
| 07/25/2025 | 50.06 | 51.00 | 48.66 | 49.06 | 462,177 | |
| 07/24/2025 | 44.72 | 50.99 | 44.63 | 50.34 | 1,374,581 | |
07/23/2025 | 40.84 | 41.34 | 39.91 | 41.05 | 299,537 | |
07/22/2025 | 39.03 | 41.15 | 38.88 | 40.49 | 344,661 | |
07/21/2025 | 38.26 | 39.30 | 37.80 | 38.93 | 340,957 | |
| 07/18/2025 | 38.61 | 38.65 | 37.64 | 37.93 | 231,747 | |
07/17/2025 | 37.91 | 38.85 | 37.59 | 38.15 | 194,329 | |
07/16/2025 | 37.87 | 37.95 | 36.59 | 37.82 | 182,230 | |
07/15/2025 | 38.82 | 38.98 | 37.34 | 37.34 | 218,136 | |
07/14/2025 | 38.13 | 38.74 | 37.65 | 38.63 | 218,405 | |
07/11/2025 | 40.31 | 40.60 | 38.45 | 38.60 | 281,748 | |
| 07/10/2025 | 39.17 | 41.25 | 38.84 | 40.72 | 590,815 | |
07/09/2025 | 38.77 | 39.33 | 38.52 | 39.05 | 258,981 | |
07/08/2025 | 38.71 | 39.10 | 38.34 | 38.37 | 167,410 | |
07/07/2025 | 38.20 | 39.15 | 37.83 | 38.25 | 221,345 | |
07/03/2025 | 39.18 | 39.25 | 38.28 | 38.76 | 115,776 | |
07/02/2025 | 38.50 | 38.98 | 38.08 | 38.75 | 209,159 | |
07/01/2025 | 36.94 | 38.64 | 36.38 | 38.33 | 228,664 | |
06/30/2025 | 37.37 | 37.78 | 36.74 | 37.07 | 269,832 | |
06/27/2025 | 36.71 | 37.37 | 36.00 | 36.95 | 379,681 | |
06/26/2025 | 35.83 | 36.41 | 35.36 | 36.28 | 211,879 | |
06/25/2025 | 36.72 | 36.95 | 35.65 | 35.78 | 207,886 | |
06/24/2025 | 36.32 | 36.85 | 35.75 | 36.57 | 209,826 | |
06/23/2025 | 34.47 | 35.65 | 33.88 | 35.61 | 216,664 | |
06/20/2025 | 35.09 | 35.42 | 34.64 | 34.87 | 193,703 | |
06/18/2025 | 33.65 | 35.62 | 33.50 | 34.61 | 247,793 | |
06/17/2025 | 34.69 | 35.20 | 33.67 | 33.74 | 281,738 | |
06/16/2025 | 34.53 | 35.71 | 34.25 | 35.35 | 251,094 | |
06/13/2025 | 34.21 | 35.00 | 34.00 | 34.16 | 225,630 | |
06/12/2025 | 36.33 | 36.33 | 35.00 | 35.24 | 232,047 | |
06/11/2025 | 36.73 | 37.64 | 36.30 | 36.52 | 289,746 | |
06/10/2025 | 36.25 | 37.20 | 36.03 | 36.30 | 248,023 | |
06/09/2025 | 36.52 | 36.79 | 35.82 | 36.19 | 238,304 | |
06/06/2025 | 35.72 | 36.30 | 35.19 | 35.99 | 256,652 | |
06/05/2025 | 35.31 | 36.03 | 35.00 | 35.09 | 285,844 | |
06/04/2025 | 35.46 | 35.72 | 34.88 | 35.29 | 257,017 | |
06/03/2025 | 34.91 | 35.62 | 34.21 | 35.49 | 295,188 | |
06/02/2025 | 34.83 | 35.18 | 33.82 | 34.69 | 326,787 | |
05/30/2025 | 35.02 | 35.47 | 34.67 | 35.02 | 383,414 | |
05/29/2025 | 35.79 | 36.23 | 35.20 | 35.59 | 312,640 | |
05/28/2025 | 35.70 | 36.11 | 34.96 | 35.44 | 407,416 |
About Lendingtree Stock history
Lendingtree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lendingtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lendingtree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lendingtree stock prices may prove useful in developing a viable investing in Lendingtree
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.3 M | 12.9 M | |
| Net Loss | -169.2 M | -160.7 M |
Lendingtree Stock Technical Analysis
Lendingtree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Lendingtree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lendingtree's price direction in advance. Along with the technical and fundamental analysis of Lendingtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendingtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1966 | |||
| Jensen Alpha | 0.815 | |||
| Total Risk Alpha | 0.4922 | |||
| Sortino Ratio | 0.3323 | |||
| Treynor Ratio | 0.5242 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lendingtree Stock analysis
When running Lendingtree's price analysis, check to measure Lendingtree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendingtree is operating at the current time. Most of Lendingtree's value examination focuses on studying past and present price action to predict the probability of Lendingtree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendingtree's price. Additionally, you may evaluate how the addition of Lendingtree to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |