Lemonade Stock Price History

LMND Stock  USD 57.37  1.15  1.97%   
If you're considering investing in Lemonade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lemonade stands at 57.37, as last reported on the 16th of August 2025, with the highest price reaching 59.23 and the lowest price hitting 56.51 during the day. Lemonade is not too volatile given 3 months investment horizon. Lemonade has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Lemonade Mean Deviation of 4.07, downside deviation of 4.28, and Risk Adjusted Performance of 0.1407 to evaluate company specific risk that cannot be diversified away.
Lemonade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1851

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLMND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 1.07
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Lemonade is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lemonade by adding it to a well-diversified portfolio.

Lemonade Stock Price History Chart

There are several ways to analyze Lemonade Stock price data. The simplest method is using a basic Lemonade candlestick price chart, which shows Lemonade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202559.7
Lowest PriceMay 21, 202529.09

Lemonade August 16, 2025 Stock Price Synopsis

Various analyses of Lemonade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lemonade Stock. It can be used to describe the percentage change in the price of Lemonade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lemonade Stock.
Lemonade Price Daily Balance Of Power(0.42)
Lemonade Price Action Indicator(1.08)
Lemonade Price Rate Of Daily Change 0.98 

Lemonade August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lemonade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lemonade intraday prices and daily technical indicators to check the level of noise trading in Lemonade Stock and then apply it to test your longer-term investment strategies against Lemonade.

Lemonade Stock Price History Data

The price series of Lemonade for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 30.61 with a coefficient of variation of 15.89. The daily prices for the period are spread out with arithmetic mean of 40.97. The median price for the last 90 days is 40.73.
OpenHighLowCloseVolume
08/16/2025
 58.98  59.23  56.51  57.37 
08/15/2025
 58.98  59.23  56.51  57.37  1,877,239 
08/14/2025
 56.96  60.35  56.67  58.52  3,772,423 
08/13/2025
 56.04  60.41  55.90  59.70  6,433,563 
08/12/2025
 53.28  56.00  50.81  54.59  3,829,721 
08/11/2025
 48.62  53.11  47.60  52.37  3,460,074 
08/08/2025
 48.27  51.13  48.26  48.98  3,351,968 
08/07/2025
 51.76  52.38  45.35  47.26  4,194,102 
08/06/2025
 48.38  51.22  48.30  51.07  5,642,983 
08/05/2025
 41.38  49.30  40.98  47.93  13,243,882 
08/04/2025
 37.50  37.85  36.13  37.00  2,503,058 
08/01/2025
 36.25  37.35  35.70  36.40  1,978,730 
07/31/2025
 37.10  38.66  36.98  37.68  1,855,620 
07/30/2025
 36.90  37.26  35.75  36.28  1,951,530 
07/29/2025
 38.92  39.22  36.51  36.53  2,620,137 
07/28/2025
 40.20  40.45  38.19  38.88  2,698,352 
07/25/2025
 40.78  41.05  39.86  39.98  1,155,023 
07/24/2025
 41.51  41.60  40.04  40.56  1,447,275 
07/23/2025
 41.86  43.34  41.00  41.87  2,039,645 
07/22/2025
 40.00  41.87  38.64  41.23  1,447,493 
07/21/2025
 42.70  42.88  40.00  40.21  1,646,771 
07/18/2025
 41.14  42.99  40.45  42.13  2,047,537 
07/17/2025
 40.15  41.18  39.96  40.73  1,598,272 
07/16/2025
 39.37  40.28  38.47  39.93  1,505,677 
07/15/2025
 40.35  40.62  38.84  38.91  1,742,904 
07/14/2025
 38.16  40.32  37.66  40.27  2,321,138 
07/11/2025
 39.38  39.70  37.81  38.18  2,061,888 
07/10/2025
 41.33  41.55  39.36  39.77  2,639,069 
07/09/2025
 42.01  42.29  40.37  41.80  2,090,790 
07/08/2025
 43.01  44.49  40.92  41.71  2,751,255 
07/07/2025
 42.28  42.92  41.32  42.62  1,709,214 
07/03/2025
 42.17  43.27  41.95  42.48  1,206,671 
07/02/2025
 43.25  43.62  41.80  42.00  2,284,655 
07/01/2025
 43.91  47.25  43.10  43.66  4,326,054 
06/30/2025
 42.69  44.39  41.80  43.81  2,356,014 
06/27/2025
 42.95  42.95  41.12  42.06  3,216,756 
06/26/2025
 41.50  43.18  40.75  42.80  2,469,315 
06/25/2025
 44.67  45.16  41.07  41.10  2,640,807 
06/24/2025
 46.85  46.98  43.75  44.93  2,712,459 
06/23/2025
 43.50  46.98  42.81  45.79  4,697,377 
06/20/2025
 41.27  44.87  41.13  44.31  4,179,358 
06/18/2025
 37.90  41.06  37.55  40.50  3,507,652 
06/17/2025
 41.71  42.18  37.85  37.87  4,683,055 
06/16/2025
 41.06  42.74  40.60  41.97  1,692,446 
06/13/2025
 40.29  41.80  40.10  40.47  2,474,897 
06/12/2025
 42.00  42.96  41.21  42.13  1,363,717 
06/11/2025
 41.60  43.87  40.93  42.43  2,548,796 
06/10/2025
 41.28  42.38  40.26  41.55  2,975,225 
06/09/2025
 40.30  41.86  39.38  40.96  4,339,208 
06/06/2025
 36.26  40.04  36.21  39.88  3,468,424 
06/05/2025
 36.29  38.28  35.05  35.76  3,422,342 
06/04/2025
 35.41  35.89  34.10  35.85  1,948,248 
06/03/2025
 36.54  36.79  34.73  35.09  3,079,858 
06/02/2025
 33.48  36.60  32.62  35.84  4,502,819 
05/30/2025
 32.10  34.19  32.10  33.50  2,474,031 
05/29/2025
 32.86  33.26  31.60  32.29  1,176,921 
05/28/2025
 34.00  34.20  32.17  32.53  1,684,144 
05/27/2025
 31.82  33.60  31.00  33.12  2,019,173 
05/23/2025
 29.58  31.30  29.50  30.92  1,362,860 
05/22/2025
 29.10  31.43  28.71  30.91  1,925,305 
05/21/2025
 31.10  31.19  28.88  29.09  2,499,751 

About Lemonade Stock history

Lemonade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lemonade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lemonade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lemonade stock prices may prove useful in developing a viable investing in Lemonade
Lemonade, Inc. provides various insurance products in the United States and Europe. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York. Lemonade operates under InsuranceProperty Casualty classification in the United States and is traded on New York Stock Exchange. It employs 1119 people.

Lemonade Stock Technical Analysis

Lemonade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lemonade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lemonade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Lemonade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lemonade's price direction in advance. Along with the technical and fundamental analysis of Lemonade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lemonade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lemonade Stock analysis

When running Lemonade's price analysis, check to measure Lemonade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lemonade is operating at the current time. Most of Lemonade's value examination focuses on studying past and present price action to predict the probability of Lemonade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lemonade's price. Additionally, you may evaluate how the addition of Lemonade to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years