Lemonade Stock Price History
LMND Stock | USD 57.37 1.15 1.97% |
If you're considering investing in Lemonade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lemonade stands at 57.37, as last reported on the 16th of August 2025, with the highest price reaching 59.23 and the lowest price hitting 56.51 during the day. Lemonade is not too volatile given 3 months investment horizon. Lemonade has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Lemonade Mean Deviation of 4.07, downside deviation of 4.28, and Risk Adjusted Performance of 0.1407 to evaluate company specific risk that cannot be diversified away. Lemonade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LMND | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.8 actual daily | 51 51% of assets are less volatile |
Expected Return
1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Lemonade is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lemonade by adding it to a well-diversified portfolio.
Lemonade Stock Price History Chart
There are several ways to analyze Lemonade Stock price data. The simplest method is using a basic Lemonade candlestick price chart, which shows Lemonade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 13, 2025 | 59.7 |
Lowest Price | May 21, 2025 | 29.09 |
Lemonade August 16, 2025 Stock Price Synopsis
Various analyses of Lemonade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lemonade Stock. It can be used to describe the percentage change in the price of Lemonade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lemonade Stock.Lemonade Price Daily Balance Of Power | (0.42) | |
Lemonade Price Action Indicator | (1.08) | |
Lemonade Price Rate Of Daily Change | 0.98 |
Lemonade August 16, 2025 Stock Price Analysis
Lemonade Stock Price History Data
The price series of Lemonade for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 30.61 with a coefficient of variation of 15.89. The daily prices for the period are spread out with arithmetic mean of 40.97. The median price for the last 90 days is 40.73.Open | High | Low | Close | Volume | ||
08/16/2025 | 58.98 | 59.23 | 56.51 | 57.37 | ||
08/15/2025 | 58.98 | 59.23 | 56.51 | 57.37 | 1,877,239 | |
08/14/2025 | 56.96 | 60.35 | 56.67 | 58.52 | 3,772,423 | |
08/13/2025 | 56.04 | 60.41 | 55.90 | 59.70 | 6,433,563 | |
08/12/2025 | 53.28 | 56.00 | 50.81 | 54.59 | 3,829,721 | |
08/11/2025 | 48.62 | 53.11 | 47.60 | 52.37 | 3,460,074 | |
08/08/2025 | 48.27 | 51.13 | 48.26 | 48.98 | 3,351,968 | |
08/07/2025 | 51.76 | 52.38 | 45.35 | 47.26 | 4,194,102 | |
08/06/2025 | 48.38 | 51.22 | 48.30 | 51.07 | 5,642,983 | |
08/05/2025 | 41.38 | 49.30 | 40.98 | 47.93 | 13,243,882 | |
08/04/2025 | 37.50 | 37.85 | 36.13 | 37.00 | 2,503,058 | |
08/01/2025 | 36.25 | 37.35 | 35.70 | 36.40 | 1,978,730 | |
07/31/2025 | 37.10 | 38.66 | 36.98 | 37.68 | 1,855,620 | |
07/30/2025 | 36.90 | 37.26 | 35.75 | 36.28 | 1,951,530 | |
07/29/2025 | 38.92 | 39.22 | 36.51 | 36.53 | 2,620,137 | |
07/28/2025 | 40.20 | 40.45 | 38.19 | 38.88 | 2,698,352 | |
07/25/2025 | 40.78 | 41.05 | 39.86 | 39.98 | 1,155,023 | |
07/24/2025 | 41.51 | 41.60 | 40.04 | 40.56 | 1,447,275 | |
07/23/2025 | 41.86 | 43.34 | 41.00 | 41.87 | 2,039,645 | |
07/22/2025 | 40.00 | 41.87 | 38.64 | 41.23 | 1,447,493 | |
07/21/2025 | 42.70 | 42.88 | 40.00 | 40.21 | 1,646,771 | |
07/18/2025 | 41.14 | 42.99 | 40.45 | 42.13 | 2,047,537 | |
07/17/2025 | 40.15 | 41.18 | 39.96 | 40.73 | 1,598,272 | |
07/16/2025 | 39.37 | 40.28 | 38.47 | 39.93 | 1,505,677 | |
07/15/2025 | 40.35 | 40.62 | 38.84 | 38.91 | 1,742,904 | |
07/14/2025 | 38.16 | 40.32 | 37.66 | 40.27 | 2,321,138 | |
07/11/2025 | 39.38 | 39.70 | 37.81 | 38.18 | 2,061,888 | |
07/10/2025 | 41.33 | 41.55 | 39.36 | 39.77 | 2,639,069 | |
07/09/2025 | 42.01 | 42.29 | 40.37 | 41.80 | 2,090,790 | |
07/08/2025 | 43.01 | 44.49 | 40.92 | 41.71 | 2,751,255 | |
07/07/2025 | 42.28 | 42.92 | 41.32 | 42.62 | 1,709,214 | |
07/03/2025 | 42.17 | 43.27 | 41.95 | 42.48 | 1,206,671 | |
07/02/2025 | 43.25 | 43.62 | 41.80 | 42.00 | 2,284,655 | |
07/01/2025 | 43.91 | 47.25 | 43.10 | 43.66 | 4,326,054 | |
06/30/2025 | 42.69 | 44.39 | 41.80 | 43.81 | 2,356,014 | |
06/27/2025 | 42.95 | 42.95 | 41.12 | 42.06 | 3,216,756 | |
06/26/2025 | 41.50 | 43.18 | 40.75 | 42.80 | 2,469,315 | |
06/25/2025 | 44.67 | 45.16 | 41.07 | 41.10 | 2,640,807 | |
06/24/2025 | 46.85 | 46.98 | 43.75 | 44.93 | 2,712,459 | |
06/23/2025 | 43.50 | 46.98 | 42.81 | 45.79 | 4,697,377 | |
06/20/2025 | 41.27 | 44.87 | 41.13 | 44.31 | 4,179,358 | |
06/18/2025 | 37.90 | 41.06 | 37.55 | 40.50 | 3,507,652 | |
06/17/2025 | 41.71 | 42.18 | 37.85 | 37.87 | 4,683,055 | |
06/16/2025 | 41.06 | 42.74 | 40.60 | 41.97 | 1,692,446 | |
06/13/2025 | 40.29 | 41.80 | 40.10 | 40.47 | 2,474,897 | |
06/12/2025 | 42.00 | 42.96 | 41.21 | 42.13 | 1,363,717 | |
06/11/2025 | 41.60 | 43.87 | 40.93 | 42.43 | 2,548,796 | |
06/10/2025 | 41.28 | 42.38 | 40.26 | 41.55 | 2,975,225 | |
06/09/2025 | 40.30 | 41.86 | 39.38 | 40.96 | 4,339,208 | |
06/06/2025 | 36.26 | 40.04 | 36.21 | 39.88 | 3,468,424 | |
06/05/2025 | 36.29 | 38.28 | 35.05 | 35.76 | 3,422,342 | |
06/04/2025 | 35.41 | 35.89 | 34.10 | 35.85 | 1,948,248 | |
06/03/2025 | 36.54 | 36.79 | 34.73 | 35.09 | 3,079,858 | |
06/02/2025 | 33.48 | 36.60 | 32.62 | 35.84 | 4,502,819 | |
05/30/2025 | 32.10 | 34.19 | 32.10 | 33.50 | 2,474,031 | |
05/29/2025 | 32.86 | 33.26 | 31.60 | 32.29 | 1,176,921 | |
05/28/2025 | 34.00 | 34.20 | 32.17 | 32.53 | 1,684,144 | |
05/27/2025 | 31.82 | 33.60 | 31.00 | 33.12 | 2,019,173 | |
05/23/2025 | 29.58 | 31.30 | 29.50 | 30.92 | 1,362,860 | |
05/22/2025 | 29.10 | 31.43 | 28.71 | 30.91 | 1,925,305 | |
05/21/2025 | 31.10 | 31.19 | 28.88 | 29.09 | 2,499,751 |
About Lemonade Stock history
Lemonade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lemonade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lemonade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lemonade stock prices may prove useful in developing a viable investing in Lemonade
Lemonade, Inc. provides various insurance products in the United States and Europe. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York. Lemonade operates under InsuranceProperty Casualty classification in the United States and is traded on New York Stock Exchange. It employs 1119 people.
Lemonade Stock Technical Analysis
Lemonade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Lemonade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lemonade's price direction in advance. Along with the technical and fundamental analysis of Lemonade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lemonade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1407 | |||
Jensen Alpha | 1.11 | |||
Total Risk Alpha | 0.3294 | |||
Sortino Ratio | 0.2274 | |||
Treynor Ratio | (1.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lemonade Stock analysis
When running Lemonade's price analysis, check to measure Lemonade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lemonade is operating at the current time. Most of Lemonade's value examination focuses on studying past and present price action to predict the probability of Lemonade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lemonade's price. Additionally, you may evaluate how the addition of Lemonade to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |