Lear Corporation Stock Price History
| LEA Stock | USD 94.26 2.39 2.47% |
Below is the normalized historical share price chart for Lear Corporation extending back to November 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lear stands at 94.26, as last reported on the 31st of July, with the highest price reaching 94.26 and the lowest price hitting 94.26 during the day.
If you're considering investing in Lear Stock, it is important to understand the factors that can impact its price. At this point, Lear is very steady. Lear has Sharpe Ratio of 0.0768, which conveys that the firm had a 0.0768 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lear, which you can use to evaluate the volatility of the firm. Please verify Lear's Downside Deviation of 2.14, mean deviation of 1.62, and Risk Adjusted Performance of 0.0844 to check out if the risk estimate we provide is consistent with the expected return of 0.18%. At present, Lear's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 960 K, whereas Total Stockholder Equity is forecasted to decline to about 2.7 B. . The current year's Price To Free Cash Flows Ratio is expected to grow to 9.49, whereas Price To Sales Ratio is forecasted to decline to 0.21. Lear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 2009 | 200 Day MA 94.8721 | 50 Day MA 96.6752 | Beta 1.3 |
Sharpe Ratio = 0.0768
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LEA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Lear is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lear by adding it to a well-diversified portfolio.
Price Book 1.0353 | Enterprise Value Ebitda 5.6708 | Price Sales 0.2247 | Shares Float 52.9 M | Dividend Share 3.08 |
Lear Stock Price History Chart
There are several ways to analyze Lear Stock price data. The simplest method is using a basic Lear candlestick price chart, which shows Lear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 108.79 |
| Lowest Price | May 7, 2025 | 85.03 |
Lear July 31, 2025 Stock Price Synopsis
Various analyses of Lear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lear Stock. It can be used to describe the percentage change in the price of Lear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lear Stock.| Lear Price Action Indicator | (1.20) | |
| Lear Price Rate Of Daily Change | 0.98 |
Lear July 31, 2025 Stock Price Analysis
Lear Stock Price History Data
The price series of Lear for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 25.03 with a coefficient of variation of 7.91. The daily prices for the period are spread out with arithmetic mean of 94.43. The median price for the last 90 days is 92.94. The company underwent 2:1 stock split on 18th of March 2011. Lear issued dividends to stockholders on 2025-06-05.| Open | High | Low | Close | Volume | ||
07/31/2025 | 96.65 | 94.26 | 94.26 | 94.26 | ||
07/30/2025 | 96.81 | 96.83 | 94.06 | 94.26 | 788,064 | |
| 07/29/2025 | 99.50 | 99.50 | 96.23 | 96.65 | 843,772 | |
07/28/2025 | 99.10 | 100.15 | 98.50 | 98.89 | 1,082,989 | |
| 07/25/2025 | 101.86 | 102.00 | 97.51 | 99.39 | 1,670,437 | |
| 07/24/2025 | 107.58 | 109.35 | 106.74 | 108.14 | 1,012,379 | |
| 07/23/2025 | 107.68 | 109.38 | 107.23 | 108.79 | 686,959 | |
07/22/2025 | 105.84 | 107.27 | 104.00 | 105.81 | 800,698 | |
07/21/2025 | 105.09 | 106.91 | 104.24 | 105.51 | 809,040 | |
07/18/2025 | 105.74 | 106.26 | 103.33 | 104.00 | 493,779 | |
| 07/17/2025 | 106.15 | 107.46 | 105.25 | 105.86 | 570,959 | |
| 07/16/2025 | 105.80 | 106.81 | 105.18 | 106.51 | 468,433 | |
| 07/15/2025 | 107.76 | 107.99 | 105.14 | 105.25 | 419,630 | |
07/14/2025 | 106.91 | 107.51 | 105.72 | 107.18 | 388,244 | |
| 07/11/2025 | 107.52 | 108.16 | 106.51 | 106.57 | 510,751 | |
07/10/2025 | 108.14 | 109.48 | 107.48 | 107.67 | 594,013 | |
07/09/2025 | 106.49 | 107.67 | 106.10 | 107.35 | 592,836 | |
07/08/2025 | 103.26 | 106.96 | 102.54 | 106.00 | 1,290,667 | |
07/07/2025 | 102.00 | 104.38 | 101.75 | 102.70 | 672,665 | |
07/03/2025 | 104.36 | 104.94 | 103.40 | 103.58 | 329,021 | |
07/02/2025 | 101.24 | 103.61 | 101.00 | 103.20 | 703,034 | |
07/01/2025 | 95.45 | 101.76 | 94.56 | 100.65 | 822,955 | |
06/30/2025 | 94.49 | 95.09 | 93.40 | 94.98 | 995,029 | |
06/27/2025 | 94.73 | 95.61 | 93.62 | 94.32 | 802,833 | |
06/26/2025 | 93.19 | 94.50 | 92.31 | 94.03 | 455,618 | |
06/25/2025 | 92.55 | 93.23 | 92.00 | 92.76 | 413,576 | |
06/24/2025 | 91.94 | 92.91 | 91.72 | 92.49 | 450,746 | |
06/23/2025 | 90.15 | 91.38 | 89.30 | 91.03 | 530,127 | |
06/20/2025 | 91.85 | 92.44 | 90.21 | 91.05 | 942,108 | |
06/18/2025 | 90.61 | 91.88 | 89.84 | 91.26 | 741,289 | |
06/17/2025 | 91.81 | 92.25 | 90.46 | 90.65 | 748,094 | |
06/16/2025 | 92.28 | 93.13 | 91.05 | 92.58 | 735,104 | |
06/13/2025 | 91.68 | 93.04 | 89.91 | 90.52 | 829,600 | |
06/12/2025 | 92.79 | 94.17 | 92.05 | 93.51 | 624,498 | |
06/11/2025 | 95.63 | 97.62 | 93.17 | 94.00 | 1,363,670 | |
06/10/2025 | 91.39 | 95.80 | 91.07 | 95.23 | 784,224 | |
06/09/2025 | 88.86 | 91.17 | 88.86 | 90.40 | 811,544 | |
06/06/2025 | 88.29 | 88.99 | 88.04 | 88.47 | 641,124 | |
06/05/2025 | 87.45 | 87.83 | 86.14 | 87.30 | 728,315 | |
06/04/2025 | 89.09 | 89.09 | 87.41 | 87.46 | 634,019 | |
06/03/2025 | 86.61 | 88.96 | 85.91 | 88.60 | 620,837 | |
| 06/02/2025 | 88.82 | 89.95 | 85.94 | 86.71 | 761,600 | |
| 05/30/2025 | 89.64 | 90.72 | 89.28 | 89.63 | 839,000 | |
05/29/2025 | 89.90 | 90.52 | 88.83 | 90.41 | 676,800 | |
05/28/2025 | 91.48 | 91.48 | 89.09 | 89.17 | 705,700 | |
05/27/2025 | 89.74 | 91.38 | 88.87 | 91.30 | 648,700 | |
05/23/2025 | 87.69 | 88.79 | 87.43 | 88.38 | 694,900 | |
05/22/2025 | 90.15 | 90.15 | 88.83 | 89.75 | 729,300 | |
05/21/2025 | 92.30 | 92.84 | 90.09 | 90.34 | 548,100 | |
05/20/2025 | 93.42 | 94.02 | 92.60 | 93.12 | 379,800 | |
05/19/2025 | 92.11 | 93.52 | 91.62 | 93.28 | 481,500 | |
05/16/2025 | 93.04 | 94.00 | 92.55 | 93.89 | 463,600 | |
05/15/2025 | 92.22 | 93.19 | 91.91 | 92.94 | 392,700 | |
05/14/2025 | 94.15 | 94.38 | 92.96 | 93.63 | 505,700 | |
| 05/13/2025 | 94.36 | 94.97 | 93.38 | 94.71 | 506,400 | |
05/12/2025 | 94.17 | 97.03 | 93.59 | 94.01 | 708,200 | |
05/09/2025 | 89.50 | 90.48 | 89.26 | 89.80 | 463,900 | |
05/08/2025 | 86.15 | 89.33 | 85.92 | 88.15 | 529,900 | |
05/07/2025 | 87.23 | 87.23 | 84.30 | 85.03 | 654,000 | |
05/06/2025 | 84.26 | 88.00 | 82.16 | 85.43 | 868,500 | |
05/05/2025 | 85.76 | 87.97 | 84.99 | 87.60 | 1,108,000 |
About Lear Stock history
Lear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lear stock prices may prove useful in developing a viable investing in Lear
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.5 M | 83.7 M | |
| Net Income Applicable To Common Shares | 506.6 M | 636.1 M |
Lear Quarterly Net Working Capital |
|
Lear Stock Technical Analysis
Lear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Lear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lear's price direction in advance. Along with the technical and fundamental analysis of Lear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0844 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0279 | |||
| Treynor Ratio | 0.1398 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lear Stock analysis
When running Lear's price analysis, check to measure Lear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lear is operating at the current time. Most of Lear's value examination focuses on studying past and present price action to predict the probability of Lear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lear's price. Additionally, you may evaluate how the addition of Lear to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |