Lcnb Corporation Stock Price History
LCNB Stock | USD 17.54 0.16 0.92% |
Below is the normalized historical share price chart for LCNB Corporation extending back to August 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LCNB stands at 17.54, as last reported on the 2nd of December, with the highest price reaching 17.73 and the lowest price hitting 17.44 during the day.
If you're considering investing in LCNB Stock, it is important to understand the factors that can impact its price. LCNB appears to be very steady, given 3 months investment horizon. LCNB has Sharpe Ratio of 0.16, which conveys that the company had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for LCNB, which you can use to evaluate the volatility of the entity. Please exercise LCNB's Mean Deviation of 1.38, market risk adjusted performance of 0.1658, and Downside Deviation of 1.65 to check out if our risk estimates are consistent with your expectations.
At present, LCNB's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 174 M, whereas Total Stockholder Equity is forecasted to decline to about 122.4 M. . At present, LCNB's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 15.25, whereas Price Book Value Ratio is forecasted to decline to 0.73. LCNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 1999 | 200 Day MA 14.8518 | 50 Day MA 15.7842 | Beta 0.732 |
LCNB |
Sharpe Ratio = 0.1607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LCNB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average LCNB is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LCNB by adding it to a well-diversified portfolio.
Price Book 0.9773 | Price Sales 3.3138 | Shares Float 13.2 M | Dividend Share 0.88 | Wall Street Target Price 17 |
LCNB Stock Price History Chart
There are several ways to analyze LCNB Stock price data. The simplest method is using a basic LCNB candlestick price chart, which shows LCNB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 17.63 |
Lowest Price | October 10, 2024 | 14.32 |
LCNB December 2, 2024 Stock Price Synopsis
Various analyses of LCNB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LCNB Stock. It can be used to describe the percentage change in the price of LCNB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LCNB Stock.LCNB Price Action Indicator | 0.03 | |
LCNB Price Daily Balance Of Power | 0.55 | |
LCNB Price Rate Of Daily Change | 1.01 |
LCNB December 2, 2024 Stock Price Analysis
LCNB Stock Price History Data
The price series of LCNB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.31 with a coefficient of variation of 5.82. The daily prices for the period are spread out with arithmetic mean of 15.72. The median price for the last 90 days is 15.48. The company underwent 2:1 stock split on 11th of May 2007. LCNB issued dividends to stockholders on 2024-12-02.Open | High | Low | Close | Volume | ||
12/02/2024 | 17.64 | 17.73 | 17.44 | 17.54 | ||
11/29/2024 | 17.64 | 17.73 | 17.44 | 17.54 | 14,672 | |
11/27/2024 | 17.42 | 17.53 | 17.19 | 17.38 | 9,166 | |
11/26/2024 | 17.50 | 17.75 | 17.21 | 17.27 | 21,640 | |
11/25/2024 | 17.27 | 17.92 | 17.27 | 17.63 | 43,674 | |
11/22/2024 | 16.97 | 17.30 | 16.88 | 17.27 | 87,370 | |
11/21/2024 | 17.05 | 17.25 | 16.89 | 16.89 | 27,985 | |
11/20/2024 | 16.94 | 17.00 | 16.88 | 16.95 | 15,340 | |
11/19/2024 | 16.81 | 17.04 | 16.56 | 17.04 | 14,005 | |
11/18/2024 | 16.76 | 17.02 | 16.71 | 16.83 | 18,392 | |
11/15/2024 | 16.91 | 16.97 | 16.68 | 16.84 | 17,797 | |
11/14/2024 | 16.90 | 16.99 | 16.68 | 16.81 | 24,402 | |
11/13/2024 | 16.96 | 17.10 | 16.90 | 16.90 | 19,607 | |
11/12/2024 | 17.24 | 17.24 | 16.92 | 16.97 | 26,287 | |
11/11/2024 | 16.79 | 17.20 | 16.79 | 17.20 | 29,233 | |
11/08/2024 | 16.88 | 16.89 | 16.66 | 16.71 | 26,114 | |
11/07/2024 | 17.16 | 17.16 | 16.66 | 16.88 | 26,352 | |
11/06/2024 | 16.75 | 17.27 | 16.66 | 17.16 | 90,360 | |
11/05/2024 | 15.95 | 16.46 | 15.95 | 16.43 | 21,270 | |
11/04/2024 | 16.14 | 16.15 | 15.98 | 16.12 | 15,068 | |
11/01/2024 | 15.86 | 16.06 | 15.86 | 16.06 | 8,009 | |
10/31/2024 | 15.87 | 16.06 | 15.65 | 15.69 | 16,766 | |
10/30/2024 | 15.38 | 15.86 | 15.38 | 15.74 | 20,209 | |
10/29/2024 | 15.08 | 15.46 | 15.08 | 15.46 | 14,610 | |
10/28/2024 | 15.07 | 15.20 | 15.06 | 15.16 | 12,917 | |
10/25/2024 | 15.13 | 15.14 | 14.90 | 14.92 | 12,841 | |
10/24/2024 | 15.39 | 15.39 | 15.00 | 15.01 | 16,822 | |
10/23/2024 | 15.00 | 15.30 | 15.00 | 15.30 | 18,499 | |
10/22/2024 | 15.29 | 15.31 | 15.05 | 15.30 | 11,467 | |
10/21/2024 | 14.91 | 15.25 | 14.91 | 15.08 | 14,366 | |
10/18/2024 | 15.35 | 15.35 | 14.71 | 15.26 | 13,959 | |
10/17/2024 | 15.22 | 15.50 | 15.21 | 15.49 | 9,802 | |
10/16/2024 | 15.04 | 15.40 | 15.02 | 15.33 | 20,859 | |
10/15/2024 | 15.17 | 15.17 | 14.85 | 14.85 | 12,921 | |
10/14/2024 | 14.50 | 14.92 | 14.50 | 14.88 | 10,413 | |
10/11/2024 | 14.51 | 14.73 | 14.51 | 14.73 | 6,762 | |
10/10/2024 | 14.46 | 14.46 | 14.23 | 14.32 | 19,055 | |
10/09/2024 | 14.44 | 14.76 | 14.42 | 14.67 | 16,506 | |
10/08/2024 | 14.49 | 14.60 | 14.49 | 14.52 | 5,334 | |
10/07/2024 | 14.63 | 14.69 | 14.41 | 14.43 | 6,689 | |
10/04/2024 | 14.62 | 14.68 | 14.45 | 14.68 | 7,352 | |
10/03/2024 | 14.53 | 14.54 | 14.36 | 14.37 | 9,548 | |
10/02/2024 | 14.86 | 14.90 | 14.48 | 14.48 | 5,905 | |
10/01/2024 | 14.88 | 14.88 | 14.63 | 14.68 | 10,036 | |
09/30/2024 | 15.05 | 15.18 | 15.04 | 15.07 | 8,449 | |
09/27/2024 | 14.99 | 15.07 | 14.84 | 15.05 | 15,557 | |
09/26/2024 | 15.30 | 15.30 | 14.79 | 14.80 | 22,165 | |
09/25/2024 | 15.19 | 15.23 | 15.03 | 15.15 | 7,593 | |
09/24/2024 | 15.30 | 15.30 | 15.15 | 15.15 | 10,527 | |
09/23/2024 | 15.45 | 15.57 | 15.34 | 15.34 | 9,519 | |
09/20/2024 | 15.47 | 15.47 | 15.26 | 15.42 | 108,143 | |
09/19/2024 | 15.90 | 15.99 | 15.67 | 15.78 | 20,007 | |
09/18/2024 | 15.51 | 16.11 | 15.51 | 15.52 | 19,088 | |
09/17/2024 | 16.00 | 16.20 | 15.76 | 15.81 | 25,148 | |
09/16/2024 | 15.99 | 15.99 | 15.42 | 15.99 | 19,642 | |
09/13/2024 | 15.50 | 15.78 | 15.22 | 15.78 | 22,994 | |
09/12/2024 | 15.43 | 15.50 | 15.32 | 15.48 | 14,171 | |
09/11/2024 | 15.27 | 15.50 | 15.20 | 15.50 | 15,428 | |
09/10/2024 | 15.25 | 15.50 | 15.21 | 15.48 | 18,131 | |
09/09/2024 | 15.21 | 15.51 | 15.14 | 15.48 | 17,926 | |
09/06/2024 | 15.18 | 15.45 | 14.93 | 15.17 | 32,964 |
About LCNB Stock history
LCNB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LCNB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LCNB stock prices may prove useful in developing a viable investing in LCNB
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.4 M | 9.4 M | |
Net Income Applicable To Common Shares | 25.4 M | 26.7 M |
LCNB Stock Technical Analysis
LCNB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
LCNB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LCNB's price direction in advance. Along with the technical and fundamental analysis of LCNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1086 | |||
Jensen Alpha | 0.0395 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0549 | |||
Treynor Ratio | 0.1558 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LCNB Stock analysis
When running LCNB's price analysis, check to measure LCNB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LCNB is operating at the current time. Most of LCNB's value examination focuses on studying past and present price action to predict the probability of LCNB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LCNB's price. Additionally, you may evaluate how the addition of LCNB to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world |