Lcnb Corporation Stock Price History

LCNB Stock  USD 17.54  0.16  0.92%   
Below is the normalized historical share price chart for LCNB Corporation extending back to August 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LCNB stands at 17.54, as last reported on the 2nd of December, with the highest price reaching 17.73 and the lowest price hitting 17.44 during the day.
IPO Date
26th of October 1999
200 Day MA
14.8518
50 Day MA
15.7842
Beta
0.732
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LCNB Stock, it is important to understand the factors that can impact its price. LCNB appears to be very steady, given 3 months investment horizon. LCNB has Sharpe Ratio of 0.16, which conveys that the company had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for LCNB, which you can use to evaluate the volatility of the entity. Please exercise LCNB's Mean Deviation of 1.38, market risk adjusted performance of 0.1658, and Downside Deviation of 1.65 to check out if our risk estimates are consistent with your expectations.
  
At present, LCNB's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 174 M, whereas Total Stockholder Equity is forecasted to decline to about 122.4 M. . At present, LCNB's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 15.25, whereas Price Book Value Ratio is forecasted to decline to 0.73. LCNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1607

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLCNB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average LCNB is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LCNB by adding it to a well-diversified portfolio.
Price Book
0.9773
Price Sales
3.3138
Shares Float
13.2 M
Dividend Share
0.88
Wall Street Target Price
17

LCNB Stock Price History Chart

There are several ways to analyze LCNB Stock price data. The simplest method is using a basic LCNB candlestick price chart, which shows LCNB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.63
Lowest PriceOctober 10, 202414.32

LCNB December 2, 2024 Stock Price Synopsis

Various analyses of LCNB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LCNB Stock. It can be used to describe the percentage change in the price of LCNB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LCNB Stock.
LCNB Price Action Indicator 0.03 
LCNB Price Daily Balance Of Power 0.55 
LCNB Price Rate Of Daily Change 1.01 

LCNB December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LCNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LCNB intraday prices and daily technical indicators to check the level of noise trading in LCNB Stock and then apply it to test your longer-term investment strategies against LCNB.

LCNB Stock Price History Data

The price series of LCNB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.31 with a coefficient of variation of 5.82. The daily prices for the period are spread out with arithmetic mean of 15.72. The median price for the last 90 days is 15.48. The company underwent 2:1 stock split on 11th of May 2007. LCNB issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
12/02/2024
 17.64  17.73  17.44  17.54 
11/29/2024 17.64  17.73  17.44  17.54  14,672 
11/27/2024 17.42  17.53  17.19  17.38  9,166 
11/26/2024 17.50  17.75  17.21  17.27  21,640 
11/25/2024 17.27  17.92  17.27  17.63  43,674 
11/22/2024 16.97  17.30  16.88  17.27  87,370 
11/21/2024 17.05  17.25  16.89  16.89  27,985 
11/20/2024 16.94  17.00  16.88  16.95  15,340 
11/19/2024 16.81  17.04  16.56  17.04  14,005 
11/18/2024 16.76  17.02  16.71  16.83  18,392 
11/15/2024 16.91  16.97  16.68  16.84  17,797 
11/14/2024 16.90  16.99  16.68  16.81  24,402 
11/13/2024 16.96  17.10  16.90  16.90  19,607 
11/12/2024 17.24  17.24  16.92  16.97  26,287 
11/11/2024 16.79  17.20  16.79  17.20  29,233 
11/08/2024 16.88  16.89  16.66  16.71  26,114 
11/07/2024 17.16  17.16  16.66  16.88  26,352 
11/06/2024 16.75  17.27  16.66  17.16  90,360 
11/05/2024 15.95  16.46  15.95  16.43  21,270 
11/04/2024 16.14  16.15  15.98  16.12  15,068 
11/01/2024 15.86  16.06  15.86  16.06  8,009 
10/31/2024 15.87  16.06  15.65  15.69  16,766 
10/30/2024 15.38  15.86  15.38  15.74  20,209 
10/29/2024 15.08  15.46  15.08  15.46  14,610 
10/28/2024 15.07  15.20  15.06  15.16  12,917 
10/25/2024 15.13  15.14  14.90  14.92  12,841 
10/24/2024 15.39  15.39  15.00  15.01  16,822 
10/23/2024 15.00  15.30  15.00  15.30  18,499 
10/22/2024 15.29  15.31  15.05  15.30  11,467 
10/21/2024 14.91  15.25  14.91  15.08  14,366 
10/18/2024 15.35  15.35  14.71  15.26  13,959 
10/17/2024 15.22  15.50  15.21  15.49  9,802 
10/16/2024 15.04  15.40  15.02  15.33  20,859 
10/15/2024 15.17  15.17  14.85  14.85  12,921 
10/14/2024 14.50  14.92  14.50  14.88  10,413 
10/11/2024 14.51  14.73  14.51  14.73  6,762 
10/10/2024 14.46  14.46  14.23  14.32  19,055 
10/09/2024 14.44  14.76  14.42  14.67  16,506 
10/08/2024 14.49  14.60  14.49  14.52  5,334 
10/07/2024 14.63  14.69  14.41  14.43  6,689 
10/04/2024 14.62  14.68  14.45  14.68  7,352 
10/03/2024 14.53  14.54  14.36  14.37  9,548 
10/02/2024 14.86  14.90  14.48  14.48  5,905 
10/01/2024 14.88  14.88  14.63  14.68  10,036 
09/30/2024 15.05  15.18  15.04  15.07  8,449 
09/27/2024 14.99  15.07  14.84  15.05  15,557 
09/26/2024 15.30  15.30  14.79  14.80  22,165 
09/25/2024 15.19  15.23  15.03  15.15  7,593 
09/24/2024 15.30  15.30  15.15  15.15  10,527 
09/23/2024 15.45  15.57  15.34  15.34  9,519 
09/20/2024 15.47  15.47  15.26  15.42  108,143 
09/19/2024 15.90  15.99  15.67  15.78  20,007 
09/18/2024 15.51  16.11  15.51  15.52  19,088 
09/17/2024 16.00  16.20  15.76  15.81  25,148 
09/16/2024 15.99  15.99  15.42  15.99  19,642 
09/13/2024 15.50  15.78  15.22  15.78  22,994 
09/12/2024 15.43  15.50  15.32  15.48  14,171 
09/11/2024 15.27  15.50  15.20  15.50  15,428 
09/10/2024 15.25  15.50  15.21  15.48  18,131 
09/09/2024 15.21  15.51  15.14  15.48  17,926 
09/06/2024 15.18  15.45  14.93  15.17  32,964 

About LCNB Stock history

LCNB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LCNB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LCNB stock prices may prove useful in developing a viable investing in LCNB
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.4 M9.4 M
Net Income Applicable To Common Shares25.4 M26.7 M

LCNB Stock Technical Analysis

LCNB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LCNB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LCNB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

LCNB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LCNB's price direction in advance. Along with the technical and fundamental analysis of LCNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LCNB Stock analysis

When running LCNB's price analysis, check to measure LCNB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LCNB is operating at the current time. Most of LCNB's value examination focuses on studying past and present price action to predict the probability of LCNB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LCNB's price. Additionally, you may evaluate how the addition of LCNB to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world