Lci Industries Stock Price History
| LCII Stock | USD 106.90 0.00 0.00% |
Below is the normalized historical share price chart for LCI Industries extending back to May 29, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LCI Industries stands at 106.90, as last reported on the 25th of August, with the highest price reaching 108.63 and the lowest price hitting 101.25 during the day.
If you're considering investing in LCI Stock, it is important to understand the factors that can impact its price. LCI Industries appears to be very steady, given 3 months investment horizon. LCI Industries has Sharpe Ratio of 0.16, which conveys that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for LCI Industries, which you can use to evaluate the volatility of the entity. Please exercise LCI Industries' Semi Deviation of 1.4, mean deviation of 1.61, and Downside Deviation of 1.65 to check out if our risk estimates are consistent with your expectations. As of now, LCI Industries' Sale Purchase Of Stock is decreasing as compared to previous years. The LCI Industries' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 24 M. . As of now, LCI Industries' Price Cash Flow Ratio is increasing as compared to previous years. The LCI Industries' current Price Fair Value is estimated to increase to 1.92, while Price To Sales Ratio is projected to decrease to 0.55. LCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1989 | 200 Day MA 98.2213 | 50 Day MA 96.8216 | Beta 1.254 |
Sharpe Ratio = 0.1552
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LCII | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average LCI Industries is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LCI Industries by adding it to a well-diversified portfolio.
Price Book 1.8801 | Enterprise Value Ebitda 10.273 | Price Sales 0.6726 | Shares Float 23.3 M | Dividend Share 4.5 |
LCI Industries Stock Price History Chart
There are several ways to analyze LCI Stock price data. The simplest method is using a basic LCI candlestick price chart, which shows LCI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 107.41 |
| Lowest Price | June 2, 2025 | 84.88 |
LCI Industries August 25, 2025 Stock Price Synopsis
Various analyses of LCI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LCI Stock. It can be used to describe the percentage change in the price of LCI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LCI Stock.| LCI Industries Price Rate Of Daily Change | 1.00 | |
| LCI Industries Price Action Indicator | 1.96 |
LCI Industries August 25, 2025 Stock Price Analysis
LCI Stock Price History Data
The price series of LCI Industries for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 22.53 with a coefficient of variation of 5.92. The daily prices for the period are spread out with arithmetic mean of 94.8. The median price for the last 90 days is 95.78. The company underwent 2:1 stock split on 8th of September 2005. LCI Industries issued dividends to stockholders on 2025-08-29.| Open | High | Low | Close | Volume | ||
08/25/2025 | 106.89 | 108.63 | 101.25 | 106.89 | ||
08/25/2025 | 106.89 | 108.63 | 101.25 | 106.89 | ||
08/22/2025 | 102.21 | 108.63 | 101.25 | 107.41 | 397,400 | |
| 08/21/2025 | 100.71 | 101.90 | 100.25 | 101.61 | 177,520 | |
| 08/20/2025 | 104.69 | 104.97 | 101.74 | 101.85 | 299,577 | |
08/19/2025 | 102.99 | 104.78 | 102.07 | 104.69 | 282,739 | |
08/18/2025 | 104.35 | 104.35 | 101.92 | 102.23 | 255,040 | |
08/15/2025 | 104.95 | 104.95 | 103.04 | 103.43 | 440,164 | |
| 08/14/2025 | 103.01 | 104.88 | 102.43 | 104.60 | 253,819 | |
| 08/13/2025 | 100.85 | 106.30 | 100.85 | 105.27 | 429,613 | |
08/12/2025 | 96.41 | 101.17 | 95.98 | 101.08 | 329,759 | |
08/11/2025 | 95.50 | 97.31 | 94.01 | 95.34 | 253,424 | |
| 08/08/2025 | 95.38 | 96.61 | 94.24 | 95.15 | 254,800 | |
08/07/2025 | 96.55 | 96.61 | 94.79 | 95.78 | 547,630 | |
| 08/06/2025 | 96.03 | 96.76 | 94.39 | 95.82 | 285,321 | |
| 08/05/2025 | 93.57 | 96.75 | 92.86 | 96.03 | 398,500 | |
08/04/2025 | 94.83 | 96.39 | 94.18 | 95.93 | 297,318 | |
08/01/2025 | 93.75 | 95.15 | 92.47 | 94.43 | 437,540 | |
07/31/2025 | 95.44 | 97.01 | 94.98 | 95.00 | 375,998 | |
| 07/30/2025 | 99.14 | 99.48 | 95.75 | 96.42 | 436,761 | |
07/29/2025 | 99.54 | 100.04 | 97.71 | 98.74 | 396,096 | |
07/28/2025 | 99.37 | 100.16 | 98.19 | 98.51 | 340,830 | |
07/25/2025 | 99.12 | 99.28 | 97.81 | 99.28 | 213,511 | |
07/24/2025 | 99.86 | 100.80 | 97.50 | 97.93 | 225,139 | |
07/23/2025 | 100.42 | 101.70 | 100.42 | 101.21 | 229,004 | |
07/22/2025 | 97.32 | 100.47 | 97.32 | 99.97 | 348,844 | |
07/21/2025 | 98.04 | 98.80 | 97.04 | 97.32 | 309,303 | |
07/18/2025 | 98.95 | 98.95 | 96.55 | 97.04 | 196,269 | |
07/17/2025 | 96.20 | 98.68 | 96.20 | 97.91 | 289,769 | |
| 07/16/2025 | 97.26 | 97.68 | 95.29 | 96.42 | 267,095 | |
07/15/2025 | 99.82 | 99.97 | 96.81 | 96.85 | 318,519 | |
07/14/2025 | 100.00 | 100.65 | 98.21 | 99.52 | 306,019 | |
07/11/2025 | 100.60 | 101.13 | 99.55 | 100.17 | 287,400 | |
07/10/2025 | 99.94 | 102.69 | 99.90 | 101.18 | 313,832 | |
07/09/2025 | 99.30 | 100.20 | 97.59 | 99.69 | 388,743 | |
07/08/2025 | 97.28 | 99.37 | 96.40 | 98.61 | 293,950 | |
07/07/2025 | 96.33 | 97.48 | 95.47 | 96.25 | 310,437 | |
07/03/2025 | 99.35 | 99.89 | 97.15 | 98.00 | 182,300 | |
07/02/2025 | 96.37 | 99.32 | 95.54 | 99.12 | 385,760 | |
07/01/2025 | 90.62 | 98.71 | 90.48 | 95.64 | 725,069 | |
06/30/2025 | 91.95 | 92.82 | 89.80 | 91.19 | 433,153 | |
06/27/2025 | 91.02 | 92.37 | 90.75 | 91.95 | 868,911 | |
06/26/2025 | 89.77 | 90.98 | 89.49 | 90.51 | 312,130 | |
06/25/2025 | 90.87 | 91.62 | 88.12 | 89.29 | 317,600 | |
06/24/2025 | 92.10 | 92.94 | 90.79 | 90.90 | 344,122 | |
06/23/2025 | 87.86 | 90.86 | 87.72 | 90.80 | 368,905 | |
06/20/2025 | 89.59 | 89.59 | 87.94 | 88.59 | 494,738 | |
06/18/2025 | 88.69 | 89.75 | 88.56 | 88.95 | 376,750 | |
06/17/2025 | 89.52 | 90.58 | 88.35 | 88.51 | 393,526 | |
06/16/2025 | 89.18 | 91.14 | 88.97 | 90.46 | 266,484 | |
06/13/2025 | 88.84 | 90.17 | 87.95 | 88.04 | 429,509 | |
06/12/2025 | 90.02 | 90.47 | 89.26 | 90.46 | 161,035 | |
06/11/2025 | 92.83 | 92.86 | 90.36 | 90.55 | 266,181 | |
06/10/2025 | 91.56 | 93.26 | 91.21 | 92.40 | 210,223 | |
06/09/2025 | 89.93 | 91.72 | 89.93 | 90.77 | 284,600 | |
06/06/2025 | 89.66 | 90.34 | 88.75 | 89.19 | 207,030 | |
06/05/2025 | 87.18 | 88.58 | 86.69 | 88.50 | 280,447 | |
06/04/2025 | 89.65 | 90.00 | 88.00 | 88.47 | 227,366 | |
06/03/2025 | 85.96 | 88.35 | 84.25 | 88.09 | 268,000 | |
06/02/2025 | 86.69 | 86.93 | 84.54 | 84.88 | 376,925 | |
05/30/2025 | 87.36 | 88.08 | 86.65 | 87.14 | 230,109 |
About LCI Industries Stock history
LCI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LCI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LCI Industries stock prices may prove useful in developing a viable investing in LCI Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.5 M | 24 M | |
| Net Income Applicable To Common Shares | 454.2 M | 476.9 M |
LCI Industries Quarterly Net Working Capital |
|
LCI Industries Stock Technical Analysis
LCI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
LCI Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LCI Industries' price direction in advance. Along with the technical and fundamental analysis of LCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1043 | |||
| Jensen Alpha | 0.0849 | |||
| Total Risk Alpha | 4.0E-4 | |||
| Sortino Ratio | 0.1045 | |||
| Treynor Ratio | 0.1382 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LCI Stock analysis
When running LCI Industries' price analysis, check to measure LCI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LCI Industries is operating at the current time. Most of LCI Industries' value examination focuses on studying past and present price action to predict the probability of LCI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LCI Industries' price. Additionally, you may evaluate how the addition of LCI Industries to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |