Lazard Stock Price History

LAZ Stock  USD 35.24  3.38  8.75%   
Below is the normalized historical share price chart for Lazard extending back to May 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard stands at 35.24, as last reported on the 5th of April, with the highest price reaching 36.82 and the lowest price hitting 33.62 during the day.
IPO Date
5th of May 2005
200 Day MA
49.1768
50 Day MA
48.8902
Beta
1.254
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lazard Stock, it is important to understand the factors that can impact its price. Lazard has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Lazard exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lazard's Standard Deviation of 3.37, risk adjusted performance of (0.17), and Mean Deviation of 2.39 to check out the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to rise to about 104 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 634.1 M in 2025. . At this time, Lazard's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 11.17 in 2025, whereas Price To Sales Ratio is likely to drop 1.34 in 2025. Lazard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAZ

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lazard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard by adding Lazard to a well-diversified portfolio.
Price Book
5.4569
Enterprise Value Ebitda
8.0019
Price Sales
1.039
Shares Float
87.3 M
Dividend Share
2

Lazard Stock Price History Chart

There are several ways to analyze Lazard Stock price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202555.24
Lowest PriceApril 4, 202535.24

Lazard April 5, 2025 Stock Price Synopsis

Various analyses of Lazard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Stock. It can be used to describe the percentage change in the price of Lazard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Stock.
Lazard Price Rate Of Daily Change 0.91 
Lazard Accumulation Distribution 213,693 
Lazard Price Action Indicator(1.67)
Lazard Price Daily Balance Of Power(1.06)

Lazard April 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lazard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lazard intraday prices and daily technical indicators to check the level of noise trading in Lazard Stock and then apply it to test your longer-term investment strategies against Lazard.

Lazard Stock Price History Data

The price series of Lazard for the period between Sun, Jan 5, 2025 and Sat, Apr 5, 2025 has a statistical range of 20.0 with a coefficient of variation of 8.05. The daily prices for the period are spread out with arithmetic mean of 49.04. The median price for the last 90 days is 49.26. The company issued dividends to stockholders on 2025-02-10.
OpenHighLowCloseVolume
04/04/2025 36.82  36.82  33.62  35.24  2,458,805 
04/03/2025 42.78  42.78  38.40  38.62  3,689,765 
04/02/2025 42.72  45.87  42.23  45.48  1,127,377 
04/01/2025 43.26  44.06  42.50  43.82  783,457 
03/31/2025 42.55  43.46  42.14  43.30  886,484 
03/28/2025 44.57  44.88  42.96  43.17  852,843 
03/27/2025 45.85  45.85  44.39  44.81  685,871 
03/26/2025 47.24  47.64  46.09  46.18  540,167 
03/25/2025 47.51  47.90  46.36  46.83  675,634 
03/24/2025 46.99  47.90  46.75  47.07  675,510 
03/21/2025 45.02  46.40  44.82  45.91  1,687,695 
03/20/2025 45.82  46.94  45.72  45.77  876,895 
03/19/2025 46.00  47.49  45.69  46.57  1,003,076 
03/18/2025 45.55  46.24  44.63  46.14  899,965 
03/17/2025 45.12  46.15  44.43  45.72  893,407 
03/14/2025 44.95  45.88  44.22  44.93  1,969,144 
03/13/2025 45.49  46.05  44.10  44.93  1,300,217 
03/12/2025 45.54  47.80  44.66  45.84  1,534,242 
03/11/2025 44.97  47.03  44.76  45.99  1,750,885 
03/10/2025 47.19  47.57  43.71  44.85  2,328,253 
03/07/2025 47.48  49.40  46.80  48.94  1,995,274 
03/06/2025 47.27  47.94  45.22  47.61  2,066,157 
03/05/2025 46.68  48.80  46.09  48.39  1,644,720 
03/04/2025 47.15  47.64  44.06  46.51  1,833,657 
03/03/2025 50.44  50.89  48.43  48.73  1,067,974 
02/28/2025 48.45  50.39  48.39  50.15  999,410 
02/27/2025 49.63  50.20  48.52  48.60  803,122 
02/26/2025 49.35  50.44  48.71  49.58  712,477 
02/25/2025 49.61  49.87  48.07  48.94  1,049,951 
02/24/2025 49.54  49.74  47.58  49.24  1,374,363 
02/21/2025 52.55  52.66  49.13  49.54  1,206,135 
02/20/2025 53.71  53.78  51.72  52.02  1,414,413 
02/19/2025 54.17  54.46  53.61  53.91  1,191,240 
02/18/2025 55.16  55.58  54.51  54.71  1,107,364 
02/14/2025 54.18  55.45  53.95  55.24  730,312 
02/13/2025 53.64  54.14  53.18  53.97  704,500 
02/12/2025 51.70  53.89  51.51  53.62  1,174,322 
02/11/2025 51.82  52.37  51.27  52.23  881,200 
02/10/2025 53.15  53.39  52.05  52.25  583,544 
02/07/2025 54.37  55.00  52.62  52.72  1,036,300 
02/06/2025 53.49  54.16  53.24  54.08  568,800 
02/05/2025 52.55  53.25  51.68  53.23  1,048,000 
02/04/2025 52.45  53.00  51.43  51.71  772,500 
02/03/2025 52.24  53.41  51.41  52.49  1,009,200 
01/31/2025 55.74  55.74  53.63  53.86  1,525,900 
01/30/2025 56.44  57.46  53.86  54.64  1,984,500 
01/29/2025 53.39  53.81  51.51  52.22  1,265,300 
01/28/2025 51.85  53.13  51.65  53.13  866,000 
01/27/2025 52.95  53.19  51.17  52.16  774,700 
01/24/2025 52.37  53.62  52.37  53.39  637,000 
01/23/2025 53.62  53.67  52.42  52.70  1,047,200 
01/22/2025 53.11  53.67  51.89  53.61  1,302,000 
01/21/2025 51.56  52.92  51.34  52.90  985,600 
01/17/2025 49.30  50.67  49.04  50.67  890,800 
01/16/2025 49.61  50.49  49.10  49.22  854,900 
01/15/2025 47.98  49.42  47.43  49.26  1,400,800 
01/14/2025 45.92  46.45  45.08  46.45  1,324,700 
01/13/2025 45.94  46.58  44.97  45.35  1,041,800 
01/10/2025 48.54  48.54  46.61  46.86  1,205,200 
01/08/2025 49.12  49.88  48.81  49.55  680,700 
01/07/2025 49.97  50.17  48.67  49.73  881,100 

About Lazard Stock history

Lazard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard stock prices may prove useful in developing a viable investing in Lazard
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.4 M104 M
Net Income Applicable To Common Shares404.6 M327.1 M

Lazard Quarterly Net Working Capital

1.72 Billion

Lazard Stock Technical Analysis

Lazard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lazard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lazard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Lazard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lazard's price direction in advance. Along with the technical and fundamental analysis of Lazard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lazard Stock Analysis

When running Lazard's price analysis, check to measure Lazard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lazard is operating at the current time. Most of Lazard's value examination focuses on studying past and present price action to predict the probability of Lazard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lazard's price. Additionally, you may evaluate how the addition of Lazard to your portfolios can decrease your overall portfolio volatility.