Lattice Semiconductor Stock Price History
| LSCC Stock | USD 65.22 1.89 2.98% |
Below is the normalized historical share price chart for Lattice Semiconductor extending back to November 09, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lattice Semiconductor stands at 65.22, as last reported on the 14th of August 2025, with the highest price reaching 66.21 and the lowest price hitting 63.47 during the day.
If you're considering investing in Lattice Stock, it is important to understand the factors that can impact its price. Lattice Semiconductor appears to be very steady, given 3 months investment horizon. Lattice Semiconductor has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lattice Semiconductor, which you can use to evaluate the volatility of the firm. Please exercise Lattice Semiconductor's Mean Deviation of 2.55, risk adjusted performance of 0.1132, and Downside Deviation of 2.44 to check out if our risk estimates are consistent with your expectations. At present, Lattice Semiconductor's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 55.6 M, whereas Total Stockholder Equity is forecasted to decline to about 409.6 M. . At present, Lattice Semiconductor's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 19.20, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 24.33. Lattice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 1989 | 200 Day MA 54.2496 | 50 Day MA 52.3668 | Beta 1.513 |
Sharpe Ratio = 0.1242
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LSCC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Lattice Semiconductor is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lattice Semiconductor by adding it to a well-diversified portfolio.
Price Book 12.9952 | Enterprise Value Ebitda 115.8744 | Price Sales 18.2722 | Shares Float 134.7 M | Wall Street Target Price 63.0769 |
Lattice Semiconductor Stock Price History Chart
There are several ways to analyze Lattice Stock price data. The simplest method is using a basic Lattice candlestick price chart, which shows Lattice Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 65.22 |
| Lowest Price | June 2, 2025 | 44.86 |
Lattice Semiconductor August 14, 2025 Stock Price Synopsis
Various analyses of Lattice Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lattice Stock. It can be used to describe the percentage change in the price of Lattice Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lattice Stock.| Lattice Semiconductor Accumulation Distribution | 129,518 | |
| Lattice Semiconductor Price Rate Of Daily Change | 1.03 | |
| Lattice Semiconductor Price Action Indicator | 1.33 | |
| Lattice Semiconductor Price Daily Balance Of Power | 0.69 |
Lattice Semiconductor August 14, 2025 Stock Price Analysis
Lattice Stock Price History Data
The price series of Lattice Semiconductor for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 20.36 with a coefficient of variation of 8.08. The daily prices for the period are spread out with arithmetic mean of 51.68. The median price for the last 90 days is 51.15. The company underwent 2:1 stock split on 12th of October 2000.| Open | High | Low | Close | Volume | ||
08/13/2025 | 63.59 | 66.21 | 63.47 | 65.22 | 3,129,715 | |
08/12/2025 | 61.60 | 63.83 | 60.64 | 63.33 | 3,285,158 | |
| 08/11/2025 | 61.70 | 62.66 | 60.38 | 60.58 | 2,628,322 | |
| 08/08/2025 | 61.00 | 61.93 | 60.22 | 61.51 | 3,805,152 | |
| 08/07/2025 | 58.93 | 60.97 | 58.53 | 60.72 | 4,804,019 | |
| 08/06/2025 | 55.71 | 58.14 | 55.62 | 57.58 | 4,650,603 | |
| 08/05/2025 | 54.57 | 57.14 | 53.06 | 56.14 | 8,073,815 | |
| 08/04/2025 | 49.20 | 49.46 | 48.34 | 48.73 | 4,942,994 | |
08/01/2025 | 48.82 | 49.74 | 46.43 | 48.99 | 3,197,253 | |
| 07/31/2025 | 51.87 | 52.31 | 49.55 | 49.83 | 2,569,758 | |
07/30/2025 | 53.48 | 54.02 | 52.55 | 52.84 | 1,851,792 | |
07/29/2025 | 54.08 | 54.56 | 52.58 | 53.07 | 1,526,680 | |
07/28/2025 | 54.32 | 54.51 | 53.15 | 53.73 | 2,072,815 | |
07/25/2025 | 52.25 | 54.15 | 51.57 | 53.79 | 1,446,077 | |
07/24/2025 | 53.23 | 53.49 | 51.20 | 52.25 | 2,285,404 | |
07/23/2025 | 50.97 | 53.69 | 50.63 | 53.58 | 2,446,051 | |
07/22/2025 | 52.03 | 53.04 | 51.51 | 52.50 | 1,566,973 | |
07/21/2025 | 53.40 | 54.35 | 52.07 | 52.15 | 1,575,429 | |
07/18/2025 | 52.48 | 53.26 | 51.25 | 53.03 | 1,364,221 | |
| 07/17/2025 | 51.83 | 52.68 | 51.53 | 51.90 | 1,264,200 | |
07/16/2025 | 51.73 | 51.99 | 50.25 | 51.95 | 1,750,979 | |
07/15/2025 | 54.30 | 54.87 | 52.04 | 52.08 | 1,848,236 | |
07/14/2025 | 52.91 | 53.50 | 52.37 | 53.11 | 1,409,430 | |
| 07/11/2025 | 54.27 | 54.52 | 53.44 | 53.72 | 1,098,393 | |
07/10/2025 | 53.96 | 56.75 | 53.84 | 54.90 | 2,448,741 | |
07/09/2025 | 53.71 | 54.57 | 52.46 | 53.79 | 2,470,124 | |
07/08/2025 | 51.29 | 54.11 | 51.29 | 53.65 | 2,219,093 | |
07/07/2025 | 51.12 | 51.79 | 50.58 | 50.88 | 2,179,810 | |
07/03/2025 | 52.85 | 52.99 | 51.59 | 52.01 | 1,183,828 | |
07/02/2025 | 50.26 | 52.58 | 49.98 | 52.31 | 3,214,082 | |
07/01/2025 | 48.23 | 51.63 | 48.10 | 50.14 | 2,946,712 | |
06/30/2025 | 50.37 | 50.64 | 48.94 | 48.99 | 2,303,247 | |
06/27/2025 | 50.75 | 51.16 | 49.30 | 50.19 | 1,822,205 | |
06/26/2025 | 51.51 | 51.51 | 50.13 | 50.50 | 2,367,810 | |
06/25/2025 | 51.40 | 51.88 | 50.33 | 50.81 | 1,720,743 | |
06/24/2025 | 50.80 | 52.09 | 50.61 | 51.15 | 2,206,890 | |
06/23/2025 | 50.08 | 51.88 | 49.15 | 49.69 | 1,545,897 | |
06/20/2025 | 51.75 | 51.79 | 49.63 | 50.42 | 3,504,115 | |
06/18/2025 | 49.05 | 51.40 | 48.53 | 50.99 | 3,075,230 | |
06/17/2025 | 47.42 | 49.50 | 47.09 | 48.88 | 2,347,823 | |
06/16/2025 | 48.92 | 49.66 | 47.76 | 47.86 | 2,867,603 | |
06/13/2025 | 48.08 | 49.26 | 47.76 | 47.85 | 2,305,381 | |
06/12/2025 | 50.43 | 51.11 | 49.48 | 49.53 | 1,542,876 | |
06/11/2025 | 51.67 | 51.93 | 49.99 | 51.01 | 2,078,878 | |
06/10/2025 | 50.50 | 51.60 | 49.96 | 51.26 | 2,161,267 | |
06/09/2025 | 48.90 | 50.73 | 48.26 | 50.08 | 2,158,028 | |
06/06/2025 | 48.36 | 49.17 | 47.80 | 48.02 | 2,260,954 | |
06/05/2025 | 47.92 | 48.07 | 46.05 | 46.93 | 2,774,240 | |
06/04/2025 | 46.88 | 48.09 | 46.12 | 47.64 | 2,315,623 | |
06/03/2025 | 44.80 | 47.07 | 44.16 | 46.53 | 2,172,137 | |
06/02/2025 | 44.68 | 45.50 | 44.15 | 44.86 | 1,364,562 | |
05/30/2025 | 45.53 | 45.86 | 43.90 | 44.94 | 2,523,134 | |
05/29/2025 | 47.26 | 47.26 | 45.51 | 46.01 | 1,551,496 | |
05/28/2025 | 48.00 | 48.77 | 46.20 | 46.32 | 1,572,113 | |
05/27/2025 | 47.97 | 48.94 | 46.99 | 47.83 | 2,615,212 | |
05/23/2025 | 45.60 | 47.02 | 45.60 | 46.64 | 1,874,671 | |
05/22/2025 | 46.64 | 48.17 | 46.42 | 47.43 | 2,269,670 | |
05/21/2025 | 49.23 | 49.54 | 46.41 | 46.54 | 4,513,519 | |
05/20/2025 | 49.90 | 50.50 | 49.37 | 50.36 | 2,170,963 | |
05/19/2025 | 50.92 | 51.99 | 50.13 | 50.46 | 2,326,041 | |
| 05/16/2025 | 52.09 | 52.67 | 51.50 | 52.53 | 1,471,465 |
About Lattice Semiconductor Stock history
Lattice Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lattice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lattice Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lattice Semiconductor stock prices may prove useful in developing a viable investing in Lattice Semiconductor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 138.3 M | 118.2 M | |
| Net Income Applicable To Common Shares | 205.7 M | 216 M |
Lattice Semiconductor Quarterly Net Working Capital |
|
Lattice Semiconductor Stock Technical Analysis
Lattice Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Lattice Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lattice Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Lattice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lattice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1132 | |||
| Jensen Alpha | 0.2268 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.1407 | |||
| Treynor Ratio | 0.2387 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lattice Stock analysis
When running Lattice Semiconductor's price analysis, check to measure Lattice Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lattice Semiconductor is operating at the current time. Most of Lattice Semiconductor's value examination focuses on studying past and present price action to predict the probability of Lattice Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lattice Semiconductor's price. Additionally, you may evaluate how the addition of Lattice Semiconductor to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Commodity Directory Find actively traded commodities issued by global exchanges |