Latham Group Stock Price History
| SWIM Stock | USD 7.38 0.07 0.96% |
Below is the normalized historical share price chart for Latham Group extending back to April 23, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Latham stands at 7.38, as last reported on the 11th of August 2025, with the highest price reaching 7.50 and the lowest price hitting 7.30 during the day.
If you're considering investing in Latham Stock, it is important to understand the factors that can impact its price. Latham appears to be slightly risky, given 3 months investment horizon. Latham Group has Sharpe Ratio of 0.059, which conveys that the firm had a 0.059 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Latham, which you can use to evaluate the volatility of the firm. Please exercise Latham's Downside Deviation of 3.64, risk adjusted performance of 0.0919, and Mean Deviation of 2.53 to check out if our risk estimates are consistent with your expectations. At this time, Latham's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 11th of August 2025, Capital Stock is likely to grow to about 12.5 K, while Common Stock Total Equity is likely to drop about 12.4 K. . As of the 11th of August 2025, Price To Sales Ratio is likely to drop to 1.50. In addition to that, Price Earnings Ratio is likely to grow to -42.74. Latham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2021 | 200 Day MA 6.4303 | 50 Day MA 6.4338 | Beta 1.722 |
Sharpe Ratio = 0.059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SWIM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Latham is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Latham by adding it to a well-diversified portfolio.
Price Book 2.1587 | Enterprise Value Ebitda 15.8763 | Price Sales 1.6482 | Shares Float 38.7 M | Wall Street Target Price 7.5286 |
Latham Stock Price History Chart
There are several ways to analyze Latham Stock price data. The simplest method is using a basic Latham candlestick price chart, which shows Latham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 8, 2025 | 7.38 |
| Lowest Price | June 2, 2025 | 5.59 |
Latham August 11, 2025 Stock Price Synopsis
Various analyses of Latham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Latham Stock. It can be used to describe the percentage change in the price of Latham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Latham Stock.| Latham Price Daily Balance Of Power | 0.35 | |
| Latham Price Rate Of Daily Change | 1.01 | |
| Latham Price Action Indicator | 0.02 |
Latham August 11, 2025 Stock Price Analysis
Latham Stock Price History Data
The price series of Latham for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 1.79 with a coefficient of variation of 7.51. The price distribution for the period has arithmetic mean of 6.35. The median price for the last 90 days is 6.32.| Open | High | Low | Close | Volume | ||
08/11/2025 | 7.33 | 7.50 | 7.30 | 7.38 | ||
| 08/08/2025 | 7.33 | 7.50 | 7.30 | 7.38 | 660,449 | |
08/07/2025 | 7.43 | 7.43 | 7.15 | 7.31 | 797,332 | |
| 08/06/2025 | 7.05 | 7.44 | 6.97 | 7.34 | 1,009,183 | |
| 08/05/2025 | 6.80 | 6.94 | 6.70 | 6.84 | 564,267 | |
08/04/2025 | 6.80 | 6.89 | 6.64 | 6.74 | 565,108 | |
| 08/01/2025 | 6.58 | 6.85 | 6.56 | 6.72 | 846,410 | |
07/31/2025 | 6.71 | 6.95 | 6.64 | 6.78 | 1,074,053 | |
07/30/2025 | 6.80 | 6.95 | 6.60 | 6.79 | 1,507,929 | |
07/29/2025 | 6.92 | 6.92 | 6.70 | 6.80 | 568,554 | |
07/28/2025 | 6.88 | 6.96 | 6.67 | 6.84 | 314,906 | |
| 07/25/2025 | 6.99 | 6.99 | 6.78 | 6.88 | 253,444 | |
07/24/2025 | 6.95 | 6.97 | 6.76 | 6.92 | 385,420 | |
07/23/2025 | 6.99 | 7.08 | 6.90 | 7.03 | 571,156 | |
| 07/22/2025 | 6.62 | 6.94 | 6.57 | 6.89 | 603,494 | |
07/21/2025 | 6.49 | 6.65 | 6.47 | 6.58 | 535,865 | |
| 07/18/2025 | 6.52 | 6.53 | 6.40 | 6.45 | 340,097 | |
07/17/2025 | 6.19 | 6.48 | 6.12 | 6.44 | 469,081 | |
07/16/2025 | 6.16 | 6.28 | 5.95 | 6.20 | 475,722 | |
07/15/2025 | 6.59 | 6.81 | 6.12 | 6.15 | 299,739 | |
07/14/2025 | 6.58 | 6.64 | 6.45 | 6.55 | 379,734 | |
| 07/11/2025 | 6.81 | 6.82 | 6.57 | 6.59 | 218,611 | |
07/10/2025 | 6.80 | 7.00 | 6.79 | 6.94 | 349,108 | |
07/09/2025 | 6.84 | 6.92 | 6.78 | 6.82 | 383,888 | |
07/08/2025 | 6.64 | 6.82 | 6.52 | 6.74 | 652,908 | |
| 07/07/2025 | 6.94 | 6.96 | 6.59 | 6.62 | 363,030 | |
07/03/2025 | 6.98 | 7.12 | 6.98 | 7.03 | 298,437 | |
07/02/2025 | 6.64 | 6.99 | 6.61 | 6.94 | 655,225 | |
07/01/2025 | 6.35 | 6.74 | 6.33 | 6.63 | 603,160 | |
06/30/2025 | 6.63 | 6.66 | 6.35 | 6.38 | 914,845 | |
06/27/2025 | 6.41 | 6.66 | 6.37 | 6.58 | 2,737,133 | |
06/26/2025 | 6.28 | 6.54 | 6.24 | 6.52 | 490,016 | |
06/25/2025 | 6.39 | 6.43 | 6.18 | 6.27 | 718,298 | |
06/24/2025 | 6.00 | 6.62 | 5.75 | 6.42 | 766,194 | |
06/23/2025 | 5.81 | 6.15 | 5.80 | 6.10 | 411,111 | |
| 06/20/2025 | 5.90 | 6.01 | 5.83 | 5.90 | 408,542 | |
06/18/2025 | 5.71 | 5.88 | 5.68 | 5.82 | 377,253 | |
06/17/2025 | 5.69 | 5.88 | 5.68 | 5.72 | 436,456 | |
06/16/2025 | 5.72 | 5.93 | 5.58 | 5.79 | 586,211 | |
06/13/2025 | 5.84 | 5.92 | 5.61 | 5.61 | 491,019 | |
06/12/2025 | 6.08 | 6.14 | 5.84 | 5.96 | 566,391 | |
06/11/2025 | 6.00 | 6.17 | 5.97 | 6.13 | 491,664 | |
06/10/2025 | 5.95 | 6.04 | 5.92 | 5.93 | 299,933 | |
06/09/2025 | 5.93 | 6.04 | 5.90 | 5.94 | 303,994 | |
06/06/2025 | 5.79 | 6.00 | 5.79 | 5.87 | 257,570 | |
06/05/2025 | 6.05 | 6.06 | 5.78 | 5.79 | 443,543 | |
| 06/04/2025 | 6.12 | 6.20 | 5.93 | 6.05 | 559,209 | |
06/03/2025 | 5.57 | 6.12 | 5.51 | 6.10 | 611,783 | |
06/02/2025 | 5.63 | 5.76 | 5.46 | 5.59 | 412,563 | |
05/30/2025 | 5.59 | 5.79 | 5.44 | 5.65 | 589,579 | |
05/29/2025 | 5.80 | 5.97 | 5.54 | 5.63 | 456,186 | |
05/28/2025 | 5.92 | 5.96 | 5.71 | 5.75 | 289,399 | |
05/27/2025 | 5.98 | 6.07 | 5.87 | 5.94 | 292,870 | |
05/23/2025 | 5.67 | 5.89 | 5.60 | 5.84 | 314,598 | |
05/22/2025 | 5.96 | 6.14 | 5.82 | 5.83 | 407,943 | |
05/21/2025 | 6.11 | 6.18 | 5.86 | 5.97 | 397,020 | |
| 05/20/2025 | 6.31 | 6.38 | 6.24 | 6.26 | 444,287 | |
05/19/2025 | 6.44 | 6.45 | 6.12 | 6.32 | 448,474 | |
05/16/2025 | 6.00 | 6.25 | 5.86 | 6.22 | 263,962 | |
05/15/2025 | 6.02 | 6.20 | 5.80 | 6.03 | 563,327 | |
05/14/2025 | 6.71 | 6.76 | 5.99 | 6.00 | 955,427 |
About Latham Stock history
Latham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Latham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Latham Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Latham stock prices may prove useful in developing a viable investing in Latham
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 115.4 M | 93.6 M | |
| Net Loss | -5.1 M | -5.4 M |
Latham Quarterly Net Working Capital |
|
Latham Stock Technical Analysis
Latham technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Latham Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Latham's price direction in advance. Along with the technical and fundamental analysis of Latham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Latham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0919 | |||
| Jensen Alpha | 0.0664 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0719 | |||
| Treynor Ratio | 0.1367 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Latham Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Latham. If investors know Latham will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Latham listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.182 | Earnings Share (0.12) | Revenue Per Share | Quarterly Revenue Growth 0.078 | Return On Assets |
The market value of Latham Group is measured differently than its book value, which is the value of Latham that is recorded on the company's balance sheet. Investors also form their own opinion of Latham's value that differs from its market value or its book value, called intrinsic value, which is Latham's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Latham's market value can be influenced by many factors that don't directly affect Latham's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Latham's value and its price as these two are different measures arrived at by different means. Investors typically determine if Latham is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Latham's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.