Largo Resources Stock Price History
| LGO Stock | USD 1.27 0.01 0.78% |
Below is the normalized historical share price chart for Largo Resources extending back to March 07, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Largo Resources stands at 1.27, as last reported on the 4th of August, with the highest price reaching 1.36 and the lowest price hitting 1.26 during the day.
If you're considering investing in Largo Stock, it is important to understand the factors that can impact its price. Largo Resources has Sharpe Ratio of -0.0181, which conveys that the firm had a -0.0181 % return per unit of risk over the last 3 months. Largo Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Largo Resources' Standard Deviation of 4.25, risk adjusted performance of (0.04), and Mean Deviation of 2.98 to check out the risk estimate we provide. At this time, Largo Resources' Common Stock Shares Outstanding is very stable compared to the past year. As of the 4th of August 2025, Other Stockholder Equity is likely to grow to about 12.7 M, while Total Stockholder Equity is likely to drop about 118.2 M. . At this time, Largo Resources' Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 4th of August 2025, Price Cash Flow Ratio is likely to grow to 10.11, while Price To Sales Ratio is likely to drop 0.82. Largo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2007 | 200 Day MA 1.706 | 50 Day MA 1.3632 | Beta 1.834 |
Sharpe Ratio = -0.0181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LGO |
Estimated Market Risk
| 4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Largo Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Largo Resources by adding Largo Resources to a well-diversified portfolio.
Price Book 0.5001 | Enterprise Value Ebitda 35.512 | Price Sales 0.7423 | Shares Float 36 M | Wall Street Target Price 3.7 |
Largo Resources Stock Price History Chart
There are several ways to analyze Largo Stock price data. The simplest method is using a basic Largo candlestick price chart, which shows Largo Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 1.78 |
| Lowest Price | June 24, 2025 | 1.18 |
Largo Resources August 4, 2025 Stock Price Synopsis
Various analyses of Largo Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Largo Stock. It can be used to describe the percentage change in the price of Largo Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Largo Stock.| Largo Resources Price Daily Balance Of Power | (0.10) | |
| Largo Resources Accumulation Distribution | 4,896 | |
| Largo Resources Price Rate Of Daily Change | 0.99 | |
| Largo Resources Price Action Indicator | (0.05) |
Largo Resources August 4, 2025 Stock Price Analysis
Largo Stock Price History Data
The price series of Largo Resources for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.6 with a coefficient of variation of 8.8. The daily prices for the period are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.36. The company underwent 1:10 stock split on 8th of March 2021.| Open | High | Low | Close | Volume | ||
08/04/2025 | 1.29 | 1.36 | 1.26 | 1.27 | 66,581 | |
08/01/2025 | 1.34 | 1.39 | 1.25 | 1.28 | 210,936 | |
07/31/2025 | 1.38 | 1.39 | 1.32 | 1.35 | 171,555 | |
07/30/2025 | 1.48 | 1.50 | 1.37 | 1.40 | 208,575 | |
07/29/2025 | 1.50 | 1.50 | 1.41 | 1.42 | 169,424 | |
07/28/2025 | 1.59 | 1.60 | 1.40 | 1.47 | 612,849 | |
07/25/2025 | 1.61 | 1.61 | 1.55 | 1.59 | 70,825 | |
07/24/2025 | 1.58 | 1.62 | 1.54 | 1.60 | 119,769 | |
07/23/2025 | 1.68 | 1.68 | 1.58 | 1.60 | 148,087 | |
07/22/2025 | 1.61 | 1.67 | 1.51 | 1.67 | 227,087 | |
07/21/2025 | 1.76 | 1.85 | 1.58 | 1.59 | 652,342 | |
07/18/2025 | 1.58 | 1.86 | 1.57 | 1.78 | 629,030 | |
07/17/2025 | 1.36 | 1.55 | 1.36 | 1.54 | 444,173 | |
07/16/2025 | 1.38 | 1.39 | 1.35 | 1.38 | 98,346 | |
| 07/15/2025 | 1.36 | 1.39 | 1.34 | 1.37 | 96,583 | |
07/14/2025 | 1.39 | 1.39 | 1.34 | 1.36 | 82,674 | |
07/11/2025 | 1.37 | 1.38 | 1.31 | 1.38 | 121,545 | |
07/10/2025 | 1.29 | 1.37 | 1.26 | 1.35 | 134,451 | |
07/09/2025 | 1.36 | 1.37 | 1.31 | 1.33 | 140,445 | |
07/08/2025 | 1.37 | 1.38 | 1.36 | 1.37 | 46,930 | |
07/07/2025 | 1.38 | 1.47 | 1.35 | 1.37 | 70,202 | |
07/03/2025 | 1.33 | 1.39 | 1.33 | 1.38 | 112,933 | |
07/02/2025 | 1.24 | 1.35 | 1.24 | 1.33 | 144,470 | |
07/01/2025 | 1.29 | 1.35 | 1.24 | 1.34 | 57,954 | |
06/30/2025 | 1.23 | 1.34 | 1.23 | 1.29 | 177,618 | |
06/27/2025 | 1.25 | 1.30 | 1.20 | 1.22 | 94,533 | |
06/26/2025 | 1.21 | 1.28 | 1.20 | 1.25 | 149,764 | |
| 06/25/2025 | 1.17 | 1.20 | 1.16 | 1.20 | 105,338 | |
06/24/2025 | 1.24 | 1.27 | 1.17 | 1.18 | 174,372 | |
06/23/2025 | 1.23 | 1.24 | 1.20 | 1.21 | 233,177 | |
06/20/2025 | 1.27 | 1.29 | 1.23 | 1.23 | 110,331 | |
06/18/2025 | 1.28 | 1.30 | 1.25 | 1.27 | 67,204 | |
06/17/2025 | 1.30 | 1.31 | 1.28 | 1.30 | 56,011 | |
06/16/2025 | 1.27 | 1.34 | 1.27 | 1.31 | 79,936 | |
06/13/2025 | 1.28 | 1.31 | 1.25 | 1.27 | 72,432 | |
06/12/2025 | 1.29 | 1.38 | 1.29 | 1.30 | 37,317 | |
06/11/2025 | 1.32 | 1.39 | 1.28 | 1.29 | 126,304 | |
06/10/2025 | 1.31 | 1.35 | 1.30 | 1.31 | 90,932 | |
06/09/2025 | 1.36 | 1.38 | 1.30 | 1.31 | 135,255 | |
06/06/2025 | 1.39 | 1.44 | 1.36 | 1.36 | 96,156 | |
06/05/2025 | 1.40 | 1.44 | 1.38 | 1.38 | 102,712 | |
| 06/04/2025 | 1.40 | 1.42 | 1.36 | 1.37 | 79,796 | |
06/03/2025 | 1.24 | 1.41 | 1.24 | 1.40 | 506,532 | |
06/02/2025 | 1.28 | 1.31 | 1.24 | 1.27 | 199,878 | |
05/30/2025 | 1.33 | 1.33 | 1.28 | 1.30 | 46,890 | |
05/29/2025 | 1.31 | 1.36 | 1.31 | 1.33 | 60,070 | |
05/28/2025 | 1.33 | 1.33 | 1.27 | 1.31 | 27,405 | |
05/27/2025 | 1.33 | 1.37 | 1.30 | 1.33 | 90,603 | |
05/23/2025 | 1.26 | 1.34 | 1.26 | 1.34 | 97,893 | |
05/22/2025 | 1.27 | 1.34 | 1.27 | 1.28 | 23,127 | |
| 05/21/2025 | 1.37 | 1.37 | 1.26 | 1.30 | 70,343 | |
05/20/2025 | 1.28 | 1.34 | 1.25 | 1.32 | 169,083 | |
05/19/2025 | 1.28 | 1.36 | 1.24 | 1.30 | 99,137 | |
05/16/2025 | 1.32 | 1.32 | 1.18 | 1.27 | 345,540 | |
| 05/15/2025 | 1.46 | 1.49 | 1.39 | 1.39 | 189,575 | |
05/14/2025 | 1.56 | 1.57 | 1.50 | 1.51 | 44,254 | |
05/13/2025 | 1.54 | 1.58 | 1.49 | 1.55 | 132,649 | |
05/12/2025 | 1.48 | 1.56 | 1.48 | 1.50 | 85,236 | |
05/09/2025 | 1.44 | 1.51 | 1.44 | 1.49 | 95,592 | |
05/08/2025 | 1.45 | 1.48 | 1.43 | 1.44 | 25,665 | |
05/07/2025 | 1.41 | 1.44 | 1.41 | 1.42 | 41,113 |
About Largo Resources Stock history
Largo Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Largo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Largo Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Largo Resources stock prices may prove useful in developing a viable investing in Largo Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.1 M | 67.3 M | |
| Net Loss | -1.3 M | -1.2 M |
Largo Resources Stock Technical Analysis
Largo Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Largo Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Largo Resources' price direction in advance. Along with the technical and fundamental analysis of Largo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Largo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | (0.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Largo Resources. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Largo Stock, please use our How to Invest in Largo Resources guide.You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Largo Resources. If investors know Largo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Largo Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.153 | Earnings Share (0.72) | Revenue Per Share | Quarterly Revenue Growth (0.33) | Return On Assets |
The market value of Largo Resources is measured differently than its book value, which is the value of Largo that is recorded on the company's balance sheet. Investors also form their own opinion of Largo Resources' value that differs from its market value or its book value, called intrinsic value, which is Largo Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Largo Resources' market value can be influenced by many factors that don't directly affect Largo Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Largo Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Largo Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Largo Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.