Lantronix Stock Price History
| LTRX Stock | USD 5.75 0.18 3.23% |
Below is the normalized historical share price chart for Lantronix extending back to August 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lantronix stands at 5.75, as last reported on the 23rd of December, with the highest price reaching 5.93 and the lowest price hitting 5.54 during the day.
If you're considering investing in Lantronix Stock, it is important to understand the factors that can impact its price. Lantronix appears to be moderately volatile, given 3 months investment horizon. Lantronix has Sharpe Ratio of 0.0887, which conveys that the firm had a 0.0887 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lantronix, which you can use to evaluate the volatility of the firm. Please exercise Lantronix's Downside Deviation of 4.03, risk adjusted performance of 0.0633, and Mean Deviation of 3.35 to check out if our risk estimates are consistent with your expectations.
At this time, Lantronix's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 6.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 39.9 M in 2025. . At this time, Lantronix's Price To Sales Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 17.16 in 2025, whereas Price Earnings Ratio is likely to drop (10.23) in 2025. Lantronix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 2000 | 200 Day MA 3.5788 | 50 Day MA 5.1364 | Beta 1.522 |
Lantronix | Build AI portfolio with Lantronix Stock |
Sharpe Ratio = 0.0887
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LTRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Lantronix is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lantronix by adding it to a well-diversified portfolio.
Price Book 2.9251 | Enterprise Value Ebitda 32.4553 | Price Sales 1.8532 | Shares Float 32.3 M | Wall Street Target Price 7.875 |
Lantronix Stock Price History Chart
There are several ways to analyze Lantronix Stock price data. The simplest method is using a basic Lantronix candlestick price chart, which shows Lantronix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 6.58 |
| Lowest Price | November 18, 2025 | 4.48 |
Lantronix December 23, 2025 Stock Price Synopsis
Various analyses of Lantronix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lantronix Stock. It can be used to describe the percentage change in the price of Lantronix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lantronix Stock.| Lantronix Price Daily Balance Of Power | 0.46 | |
| Lantronix Accumulation Distribution | 20,180 | |
| Lantronix Price Rate Of Daily Change | 1.03 | |
| Lantronix Price Action Indicator | 0.10 |
Lantronix December 23, 2025 Stock Price Analysis
Lantronix Stock Price History Data
The price series of Lantronix for the period between Wed, Sep 24, 2025 and Tue, Dec 23, 2025 has a statistical range of 2.1 with a coefficient of variation of 8.93. The daily prices for the period are spread out with arithmetic mean of 5.07. The median price for the last 90 days is 5.0. The company underwent 1:6 stock split on 21st of December 2009.| Open | High | Low | Close | Volume | ||
12/23/2025 | 5.55 | 5.93 | 5.54 | 5.75 | 306,833 | |
12/22/2025 | 5.62 | 5.73 | 5.54 | 5.57 | 177,727 | |
12/19/2025 | 5.53 | 5.67 | 5.43 | 5.57 | 427,690 | |
12/18/2025 | 5.44 | 5.60 | 4.95 | 5.49 | 1,078,803 | |
12/17/2025 | 5.86 | 5.87 | 5.30 | 5.34 | 666,429 | |
12/16/2025 | 5.92 | 6.10 | 5.81 | 5.82 | 319,799 | |
12/15/2025 | 6.30 | 6.34 | 5.90 | 5.94 | 300,634 | |
| 12/12/2025 | 6.51 | 6.55 | 6.07 | 6.28 | 621,046 | |
12/11/2025 | 5.83 | 6.75 | 5.82 | 6.58 | 1,132,930 | |
12/10/2025 | 5.91 | 5.92 | 5.73 | 5.83 | 276,785 | |
| 12/09/2025 | 5.83 | 5.98 | 5.73 | 5.91 | 262,096 | |
12/08/2025 | 5.56 | 5.92 | 5.56 | 5.81 | 470,628 | |
12/05/2025 | 5.59 | 5.68 | 5.47 | 5.55 | 193,068 | |
12/04/2025 | 5.60 | 5.68 | 5.45 | 5.62 | 292,343 | |
| 12/03/2025 | 5.64 | 5.89 | 5.18 | 5.62 | 686,873 | |
12/02/2025 | 5.20 | 5.60 | 5.17 | 5.37 | 1,199,418 | |
| 12/01/2025 | 5.02 | 5.47 | 4.88 | 5.21 | 354,022 | |
11/28/2025 | 4.98 | 5.19 | 4.98 | 5.12 | 154,128 | |
| 11/26/2025 | 4.89 | 5.00 | 4.83 | 4.95 | 262,682 | |
11/25/2025 | 4.83 | 4.85 | 4.68 | 4.85 | 84,892 | |
11/24/2025 | 4.61 | 4.88 | 4.56 | 4.83 | 210,505 | |
11/21/2025 | 4.50 | 4.63 | 4.45 | 4.55 | 256,136 | |
11/20/2025 | 4.78 | 4.89 | 4.47 | 4.54 | 225,063 | |
11/19/2025 | 4.47 | 4.72 | 4.47 | 4.62 | 149,764 | |
| 11/18/2025 | 4.57 | 4.63 | 4.40 | 4.48 | 350,459 | |
11/17/2025 | 4.75 | 4.85 | 4.56 | 4.63 | 188,813 | |
11/14/2025 | 4.73 | 4.90 | 4.70 | 4.77 | 178,447 | |
11/13/2025 | 5.15 | 5.21 | 4.83 | 4.90 | 219,516 | |
| 11/12/2025 | 5.09 | 5.25 | 5.09 | 5.19 | 205,060 | |
11/11/2025 | 4.95 | 5.07 | 4.88 | 5.07 | 184,775 | |
| 11/10/2025 | 5.14 | 5.42 | 5.00 | 5.01 | 330,898 | |
11/07/2025 | 5.00 | 5.11 | 4.84 | 5.03 | 313,579 | |
| 11/06/2025 | 5.11 | 5.74 | 5.07 | 5.08 | 711,733 | |
11/05/2025 | 4.66 | 4.72 | 4.52 | 4.65 | 342,655 | |
11/04/2025 | 4.87 | 4.87 | 4.58 | 4.66 | 239,697 | |
| 11/03/2025 | 5.00 | 5.07 | 4.81 | 4.92 | 183,404 | |
| 10/31/2025 | 5.08 | 5.13 | 4.88 | 4.93 | 167,325 | |
10/30/2025 | 4.98 | 5.12 | 4.90 | 5.09 | 238,218 | |
10/29/2025 | 5.10 | 5.22 | 4.97 | 5.00 | 297,039 | |
| 10/28/2025 | 5.11 | 5.22 | 5.03 | 5.11 | 228,660 | |
10/27/2025 | 5.07 | 5.14 | 4.96 | 5.04 | 177,943 | |
10/24/2025 | 4.67 | 5.05 | 4.67 | 5.02 | 295,829 | |
10/23/2025 | 4.56 | 4.85 | 4.53 | 4.74 | 248,911 | |
10/22/2025 | 4.69 | 4.69 | 4.37 | 4.53 | 332,821 | |
10/21/2025 | 4.85 | 4.91 | 4.71 | 4.72 | 296,079 | |
10/20/2025 | 4.70 | 4.91 | 4.70 | 4.79 | 275,466 | |
| 10/17/2025 | 4.86 | 4.96 | 4.63 | 4.69 | 482,886 | |
10/16/2025 | 5.18 | 5.34 | 4.93 | 4.94 | 394,220 | |
10/15/2025 | 5.42 | 5.46 | 5.11 | 5.16 | 272,405 | |
10/14/2025 | 4.98 | 5.36 | 4.91 | 5.33 | 334,908 | |
10/13/2025 | 5.07 | 5.13 | 4.91 | 5.03 | 312,911 | |
10/10/2025 | 5.70 | 5.72 | 4.85 | 4.91 | 810,322 | |
10/09/2025 | 5.10 | 5.68 | 5.00 | 5.64 | 1,037,404 | |
10/08/2025 | 5.05 | 5.15 | 4.95 | 5.00 | 222,788 | |
| 10/07/2025 | 5.15 | 5.25 | 4.86 | 4.99 | 364,421 | |
10/06/2025 | 5.25 | 5.25 | 5.04 | 5.14 | 368,021 | |
10/03/2025 | 5.39 | 5.45 | 5.13 | 5.25 | 655,665 | |
10/02/2025 | 4.70 | 5.35 | 4.69 | 5.33 | 1,543,771 | |
10/01/2025 | 4.60 | 4.66 | 4.52 | 4.59 | 227,082 | |
09/30/2025 | 4.55 | 4.67 | 4.42 | 4.57 | 210,183 | |
09/29/2025 | 4.58 | 4.60 | 4.47 | 4.49 | 202,501 |
About Lantronix Stock history
Lantronix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lantronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lantronix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lantronix stock prices may prove useful in developing a viable investing in Lantronix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.6 M | 40.5 M | |
| Net Loss | -8.1 M | -7.7 M |
Lantronix Quarterly Net Working Capital |
|
Lantronix Stock Technical Analysis
Lantronix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Lantronix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lantronix's price direction in advance. Along with the technical and fundamental analysis of Lantronix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lantronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0633 | |||
| Jensen Alpha | 0.3921 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0743 | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lantronix Stock Analysis
When running Lantronix's price analysis, check to measure Lantronix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lantronix is operating at the current time. Most of Lantronix's value examination focuses on studying past and present price action to predict the probability of Lantronix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lantronix's price. Additionally, you may evaluate how the addition of Lantronix to your portfolios can decrease your overall portfolio volatility.