Lands End Stock Price History

LE Stock  USD 8.67  0.03  0.35%   
Below is the normalized historical share price chart for Lands End extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lands End stands at 8.67, as last reported on the 27th of April, with the highest price reaching 8.73 and the lowest price hitting 8.44 during the day.
IPO Date
28th of January 2021
200 Day MA
13.9794
50 Day MA
10.4456
Beta
2.655
 
Yuan Drop
 
Covid
If you're considering investing in Lands Stock, it is important to understand the factors that can impact its price. Lands End has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Lands End exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lands End's Standard Deviation of 4.14, risk adjusted performance of (0.21), and Mean Deviation of 3.0 to check out the risk estimate we provide.
At present, Lands End's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price To Free Cash Flows Ratio is expected to grow to 26.54, whereas Price To Sales Ratio is forecasted to decline to 0.27. Lands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLE

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lands End is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lands End by adding Lands End to a well-diversified portfolio.
Price Book
1.1178
Enterprise Value Ebitda
6.0638
Price Sales
0.1962
Shares Float
11.7 M
Wall Street Target Price
18.3333

Lands End Stock Price History Chart

There are several ways to analyze Lands Stock price data. The simplest method is using a basic Lands candlestick price chart, which shows Lands End price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202512.92
Lowest PriceApril 23, 20258.29

Lands End April 27, 2025 Stock Price Synopsis

Various analyses of Lands End's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lands Stock. It can be used to describe the percentage change in the price of Lands End from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lands Stock.
Lands End Price Action Indicator 0.10 
Lands End Price Daily Balance Of Power 0.10 
Lands End Price Rate Of Daily Change 1.00 

Lands End April 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lands Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lands End intraday prices and daily technical indicators to check the level of noise trading in Lands Stock and then apply it to test your longer-term investment strategies against Lands.

Lands Stock Price History Data

The price series of Lands End for the period between Mon, Jan 27, 2025 and Sun, Apr 27, 2025 has a statistical range of 5.18 with a coefficient of variation of 12.72. The daily prices for the period are spread out with arithmetic mean of 10.92. The median price for the last 90 days is 11.21.
OpenHighLowCloseVolume
04/27/2025
 8.61  8.73  8.44  8.67 
04/25/2025 8.61  8.73  8.44  8.67  210,796 
04/24/2025
 8.34  8.79  8.29  8.64  203,106 
04/23/2025
 8.85  9.24  8.26  8.29  156,350 
04/22/2025
 8.97  9.04  8.59  8.63  140,441 
04/21/2025
 9.05  9.24  8.75  8.81  129,981 
04/17/2025
 9.08  9.24  8.90  9.17  85,433 
04/16/2025
 8.78  9.25  8.76  9.07  149,267 
04/15/2025 9.00  9.12  8.82  8.86  87,630 
04/14/2025
 9.11  9.32  8.79  8.97  97,208 
04/11/2025
 8.78  8.97  8.63  8.91  137,573 
04/10/2025
 8.95  9.13  8.71  8.88  128,971 
04/09/2025
 8.18  9.51  8.18  9.25  220,840 
04/08/2025 9.36  9.40  8.15  8.30  192,253 
04/07/2025
 9.13  9.82  8.80  8.93  184,805 
04/04/2025 9.41  9.63  9.10  9.51  323,688 
04/03/2025
 10.01  10.01  9.41  9.55  228,640 
04/02/2025 10.23  10.83  10.18  10.68  112,747 
04/01/2025 10.18  10.49  9.97  10.47  177,064 
03/31/2025
 10.21  10.37  10.09  10.18  102,077 
03/28/2025
 10.74  10.99  10.38  10.47  112,202 
03/27/2025 10.31  11.05  10.08  10.86  122,159 
03/26/2025 10.75  10.98  10.08  10.27  158,701 
03/25/2025
 11.16  11.28  10.75  10.81  177,802 
03/24/2025 10.40  11.25  10.36  11.21  209,728 
03/21/2025 10.01  10.28  9.95  10.25  161,342 
03/20/2025 10.65  10.86  9.91  10.16  407,044 
03/19/2025
 11.16  11.48  11.16  11.44  101,048 
03/18/2025
 11.01  11.36  10.87  11.13  126,709 
03/17/2025
 10.90  11.25  10.78  11.18  101,866 
03/14/2025
 10.89  11.05  10.76  10.77  103,035 
03/13/2025
 10.99  11.05  10.65  10.78  144,558 
03/12/2025
 11.19  11.21  10.74  11.05  138,800 
03/11/2025
 11.60  11.60  11.08  11.09  146,890 
03/10/2025
 11.51  11.64  11.03  11.48  146,479 
03/07/2025
 12.30  12.48  11.54  11.78  159,353 
03/06/2025
 11.08  11.30  10.92  11.23  96,634 
03/05/2025
 11.22  11.25  10.91  11.12  63,022 
03/04/2025 11.35  11.37  11.13  11.22  101,592 
03/03/2025
 12.29  12.29  11.35  11.43  128,762 
02/28/2025
 11.56  11.81  11.55  11.78  78,900 
02/27/2025
 11.85  12.00  11.57  11.61  90,355 
02/26/2025
 12.61  12.65  11.82  11.91  247,635 
02/25/2025
 12.58  13.85  12.41  12.64  660,044 
02/24/2025
 11.39  11.39  11.05  11.18  88,584 
02/21/2025
 11.72  11.72  11.06  11.30  101,584 
02/20/2025
 11.52  11.57  11.22  11.55  57,073 
02/19/2025
 11.55  11.55  11.15  11.52  86,961 
02/18/2025
 11.90  11.95  11.65  11.70  95,905 
02/14/2025
 11.80  11.97  11.66  11.91  69,722 
02/13/2025
 11.37  11.81  11.24  11.68  92,896 
02/12/2025
 11.34  11.40  10.88  11.29  72,204 
02/11/2025
 11.25  11.58  11.25  11.56  74,459 
02/10/2025
 11.34  11.48  11.25  11.42  74,144 
02/07/2025
 11.54  11.60  11.09  11.25  76,959 
02/06/2025 12.00  12.14  11.51  11.56  73,228 
02/05/2025
 12.27  12.39  11.79  11.97  77,027 
02/04/2025
 12.08  12.45  12.08  12.31  76,800 
02/03/2025
 12.05  12.36  11.97  12.06  90,612 
01/31/2025 12.98  13.06  12.44  12.45  64,727 
01/30/2025
 13.26  13.46  12.83  12.92  51,751 

About Lands End Stock history

Lands End investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lands End will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lands End stock prices may prove useful in developing a viable investing in Lands End
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.7 M27.2 M
Net Loss-11.3 M-10.7 M

Lands End Stock Technical Analysis

Lands End technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lands End technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lands End trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Lands End Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lands End's price direction in advance. Along with the technical and fundamental analysis of Lands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lands Stock analysis

When running Lands End's price analysis, check to measure Lands End's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lands End is operating at the current time. Most of Lands End's value examination focuses on studying past and present price action to predict the probability of Lands End's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lands End's price. Additionally, you may evaluate how the addition of Lands End to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing