Lands End Stock Price History
| LE Stock | USD 12.37 0.44 3.69% |
Below is the normalized historical share price chart for Lands End extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lands End stands at 12.37, as last reported on the 19th of July, with the highest price reaching 12.50 and the lowest price hitting 11.86 during the day.
If you're considering investing in Lands Stock, it is important to understand the factors that can impact its price. Lands End appears to be somewhat reliable, given 3 months investment horizon. Lands End has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Lands End's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Lands End's Downside Deviation of 3.72, mean deviation of 3.35, and Risk Adjusted Performance of 0.1293 to check out if our risk estimates are consistent with your expectations. At present, Lands End's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price To Free Cash Flows Ratio is expected to grow to 26.54, whereas Price To Sales Ratio is forecasted to decline to 0.27. Lands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 2014 | 200 Day MA 12.3296 | 50 Day MA 9.4552 | Beta 2.445 |
Sharpe Ratio = 0.1413
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Lands End is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lands End by adding it to a well-diversified portfolio.
Price Book 1.5081 | Enterprise Value Ebitda 7.8548 | Price Sales 0.2816 | Shares Float 11.3 M | Wall Street Target Price 16 |
Lands End Stock Price History Chart
There are several ways to analyze Lands Stock price data. The simplest method is using a basic Lands candlestick price chart, which shows Lands End price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 12.37 |
| Lowest Price | May 7, 2025 | 7.7 |
Lands End July 19, 2025 Stock Price Synopsis
Various analyses of Lands End's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lands Stock. It can be used to describe the percentage change in the price of Lands End from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lands Stock.| Lands End Price Action Indicator | 0.41 | |
| Lands End Price Daily Balance Of Power | 0.69 | |
| Lands End Accumulation Distribution | 20,028 | |
| Lands End Price Rate Of Daily Change | 1.04 |
Lands End July 19, 2025 Stock Price Analysis
Lands Stock Price History Data
The price series of Lands End for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.67 with a coefficient of variation of 12.45. The daily prices for the period are spread out with arithmetic mean of 9.47. The median price for the last 90 days is 9.05.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 12.05 | 12.50 | 11.86 | 12.37 | 391,175 | |
07/17/2025 | 11.43 | 12.15 | 11.43 | 11.93 | 322,141 | |
07/16/2025 | 11.33 | 11.50 | 10.87 | 11.39 | 273,048 | |
07/15/2025 | 11.37 | 11.67 | 11.09 | 11.24 | 430,713 | |
07/14/2025 | 10.75 | 11.45 | 10.38 | 11.39 | 653,992 | |
| 07/11/2025 | 11.23 | 11.34 | 10.65 | 10.68 | 247,544 | |
07/10/2025 | 11.19 | 11.51 | 11.05 | 11.30 | 202,763 | |
| 07/09/2025 | 11.36 | 11.45 | 11.15 | 11.27 | 207,782 | |
07/08/2025 | 11.45 | 11.60 | 10.98 | 11.36 | 219,287 | |
| 07/07/2025 | 11.67 | 11.98 | 11.06 | 11.46 | 670,764 | |
07/03/2025 | 11.68 | 11.72 | 11.21 | 11.65 | 344,843 | |
07/02/2025 | 11.64 | 13.50 | 11.26 | 11.58 | 1,799,773 | |
07/01/2025 | 10.60 | 12.14 | 10.28 | 11.64 | 683,425 | |
06/30/2025 | 10.66 | 10.95 | 10.06 | 10.71 | 541,833 | |
06/27/2025 | 10.59 | 10.90 | 10.49 | 10.58 | 448,954 | |
06/26/2025 | 10.55 | 10.77 | 10.27 | 10.52 | 423,600 | |
| 06/25/2025 | 10.18 | 10.60 | 9.95 | 10.54 | 489,483 | |
06/24/2025 | 10.23 | 10.49 | 9.91 | 10.15 | 385,023 | |
06/23/2025 | 9.25 | 10.28 | 8.98 | 10.24 | 577,069 | |
| 06/20/2025 | 9.31 | 9.64 | 9.12 | 9.32 | 561,389 | |
| 06/18/2025 | 9.23 | 9.53 | 9.12 | 9.18 | 412,645 | |
06/17/2025 | 9.08 | 9.76 | 8.98 | 9.34 | 401,420 | |
06/16/2025 | 8.87 | 9.45 | 8.71 | 9.24 | 447,862 | |
| 06/13/2025 | 9.25 | 9.44 | 8.50 | 8.86 | 753,061 | |
| 06/12/2025 | 8.89 | 9.61 | 8.71 | 9.46 | 493,599 | |
06/11/2025 | 9.13 | 9.55 | 8.90 | 9.03 | 478,230 | |
06/10/2025 | 9.10 | 9.11 | 8.64 | 9.05 | 565,183 | |
06/09/2025 | 8.15 | 9.39 | 8.10 | 9.04 | 807,845 | |
06/06/2025 | 8.81 | 8.95 | 7.82 | 7.99 | 540,395 | |
| 06/05/2025 | 8.15 | 9.44 | 7.65 | 8.94 | 1,185,524 | |
06/04/2025 | 8.54 | 8.65 | 7.69 | 7.91 | 1,130,979 | |
06/03/2025 | 8.28 | 8.65 | 8.20 | 8.53 | 1,586,021 | |
06/02/2025 | 8.46 | 8.81 | 8.19 | 8.20 | 792,942 | |
05/30/2025 | 8.65 | 8.77 | 8.41 | 8.42 | 2,135,843 | |
05/29/2025 | 9.02 | 9.04 | 8.60 | 8.73 | 144,033 | |
| 05/28/2025 | 9.14 | 9.15 | 8.80 | 8.89 | 154,784 | |
05/27/2025 | 8.94 | 9.11 | 8.68 | 9.09 | 97,321 | |
05/23/2025 | 8.74 | 8.90 | 8.62 | 8.86 | 114,925 | |
05/22/2025 | 8.52 | 9.01 | 8.52 | 8.95 | 83,103 | |
05/21/2025 | 8.77 | 8.89 | 8.64 | 8.64 | 88,282 | |
05/20/2025 | 9.15 | 9.29 | 8.86 | 8.94 | 105,986 | |
05/19/2025 | 9.33 | 9.33 | 9.00 | 9.06 | 68,959 | |
05/16/2025 | 8.90 | 9.58 | 8.88 | 9.47 | 168,211 | |
05/15/2025 | 9.36 | 9.36 | 8.88 | 8.90 | 48,989 | |
05/14/2025 | 9.31 | 9.42 | 9.22 | 9.35 | 98,919 | |
05/13/2025 | 9.31 | 9.47 | 9.16 | 9.38 | 107,401 | |
05/12/2025 | 9.08 | 9.28 | 8.90 | 9.20 | 123,721 | |
05/09/2025 | 8.42 | 8.55 | 8.22 | 8.52 | 125,504 | |
05/08/2025 | 7.83 | 8.61 | 7.80 | 8.38 | 244,782 | |
| 05/07/2025 | 7.96 | 7.97 | 7.65 | 7.70 | 120,713 | |
05/06/2025 | 8.14 | 8.29 | 7.86 | 7.86 | 138,102 | |
05/05/2025 | 8.50 | 8.55 | 8.21 | 8.22 | 65,157 | |
05/02/2025 | 8.53 | 8.85 | 8.53 | 8.58 | 96,695 | |
05/01/2025 | 8.83 | 9.16 | 8.45 | 8.46 | 101,788 | |
04/30/2025 | 8.75 | 9.15 | 8.63 | 8.88 | 142,836 | |
04/29/2025 | 8.72 | 9.00 | 8.64 | 8.93 | 129,161 | |
04/28/2025 | 8.65 | 8.95 | 8.57 | 8.74 | 158,712 | |
04/25/2025 | 8.61 | 8.73 | 8.44 | 8.67 | 210,796 | |
04/24/2025 | 8.34 | 8.79 | 8.29 | 8.64 | 203,106 | |
04/23/2025 | 8.85 | 9.24 | 8.26 | 8.29 | 156,350 | |
04/22/2025 | 8.97 | 9.04 | 8.59 | 8.63 | 140,441 |
About Lands End Stock history
Lands End investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lands End will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lands End stock prices may prove useful in developing a viable investing in Lands End
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.7 M | 27.2 M | |
| Net Loss | -11.3 M | -10.7 M |
Lands End Stock Technical Analysis
Lands End technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Lands End Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lands End's price direction in advance. Along with the technical and fundamental analysis of Lands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1293 | |||
| Jensen Alpha | 0.4142 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1197 | |||
| Treynor Ratio | 0.4647 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lands Stock analysis
When running Lands End's price analysis, check to measure Lands End's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lands End is operating at the current time. Most of Lands End's value examination focuses on studying past and present price action to predict the probability of Lands End's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lands End's price. Additionally, you may evaluate how the addition of Lands End to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |