Lancaster Colony Stock Price History
LANC Stock | USD 183.76 2.62 1.45% |
Below is the normalized historical share price chart for Lancaster Colony extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lancaster Colony stands at 183.76, as last reported on the 13th of April 2025, with the highest price reaching 185.04 and the lowest price hitting 180.19 during the day.
If you're considering investing in Lancaster Stock, it is important to understand the factors that can impact its price. At this point, Lancaster Colony is very steady. Lancaster Colony has Sharpe Ratio of 0.0899, which conveys that the firm had a 0.0899 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lancaster Colony, which you can use to evaluate the volatility of the firm. Please verify Lancaster Colony's Downside Deviation of 1.55, risk adjusted performance of 0.1558, and Mean Deviation of 1.28 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Lancaster Colony's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.5 B, whereas Other Stockholder Equity is projected to grow to (670.2 M). . As of April 13, 2025, Price To Sales Ratio is expected to decline to 1.30. In addition to that, Price Earnings Ratio is expected to decline to 16.48. Lancaster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 182.368 | 50 Day MA 183.5048 | Beta 0.39 |
Lancaster |
Sharpe Ratio = 0.0899
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LANC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Lancaster Colony is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lancaster Colony by adding it to a well-diversified portfolio.
Price Book 5.1707 | Enterprise Value Ebitda 17.4552 | Price Sales 2.6665 | Shares Float 19.9 M | Dividend Share 3.65 |
Lancaster Colony Stock Price History Chart
There are several ways to analyze Lancaster Stock price data. The simplest method is using a basic Lancaster candlestick price chart, which shows Lancaster Colony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 195.47 |
Lowest Price | February 3, 2025 | 165.68 |
Lancaster Colony April 13, 2025 Stock Price Synopsis
Various analyses of Lancaster Colony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lancaster Stock. It can be used to describe the percentage change in the price of Lancaster Colony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lancaster Stock.Lancaster Colony Price Action Indicator | 2.45 | |
Lancaster Colony Price Rate Of Daily Change | 1.01 | |
Lancaster Colony Price Daily Balance Of Power | 0.54 |
Lancaster Colony April 13, 2025 Stock Price Analysis
Lancaster Stock Price History Data
The price series of Lancaster Colony for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 30.22 with a coefficient of variation of 4.92. The daily prices for the period are spread out with arithmetic mean of 179.8. The median price for the last 90 days is 179.8. The company underwent 3:2 stock split on 28th of January 1998. Lancaster Colony issued dividends to stockholders on 2025-03-07.Open | High | Low | Close | Volume | ||
04/13/2025 | 182.04 | 185.04 | 180.19 | 183.76 | ||
04/11/2025 | 182.04 | 185.04 | 180.19 | 183.76 | 132,819 | |
04/10/2025 | 179.51 | 182.07 | 178.08 | 181.14 | 189,175 | |
04/09/2025 | 172.64 | 183.84 | 171.48 | 181.26 | 292,091 | |
04/08/2025 | 176.56 | 178.46 | 172.13 | 173.84 | 202,584 | |
04/07/2025 | 175.05 | 179.72 | 171.43 | 175.42 | 253,212 | |
04/04/2025 | 173.83 | 182.27 | 171.01 | 179.80 | 339,266 | |
04/03/2025 | 170.87 | 176.23 | 170.87 | 175.07 | 182,552 | |
04/02/2025 | 175.00 | 175.25 | 172.99 | 173.54 | 117,193 | |
04/01/2025 | 174.96 | 178.04 | 174.00 | 175.20 | 120,792 | |
03/31/2025 | 174.79 | 177.04 | 173.79 | 175.00 | 223,082 | |
03/28/2025 | 176.97 | 177.33 | 173.89 | 174.79 | 106,715 | |
03/27/2025 | 176.19 | 178.32 | 175.03 | 176.44 | 107,997 | |
03/26/2025 | 176.73 | 179.68 | 175.42 | 175.66 | 117,869 | |
03/25/2025 | 175.23 | 178.67 | 174.53 | 176.73 | 127,214 | |
03/24/2025 | 176.20 | 177.93 | 174.75 | 175.87 | 154,814 | |
03/21/2025 | 173.49 | 176.13 | 173.19 | 175.33 | 736,672 | |
03/20/2025 | 175.88 | 176.74 | 174.09 | 174.17 | 106,499 | |
03/19/2025 | 180.48 | 183.44 | 174.19 | 176.92 | 136,866 | |
03/18/2025 | 183.46 | 185.20 | 180.27 | 180.48 | 103,174 | |
03/17/2025 | 179.86 | 185.23 | 179.86 | 183.21 | 165,678 | |
03/14/2025 | 177.13 | 180.82 | 176.85 | 180.02 | 90,917 | |
03/13/2025 | 180.81 | 182.06 | 177.45 | 177.53 | 87,135 | |
03/12/2025 | 188.09 | 188.09 | 180.61 | 180.88 | 113,864 | |
03/11/2025 | 187.91 | 188.34 | 184.40 | 184.40 | 149,058 | |
03/10/2025 | 192.20 | 195.62 | 186.92 | 187.20 | 217,140 | |
03/07/2025 | 191.29 | 194.68 | 184.59 | 192.49 | 193,388 | |
03/06/2025 | 190.89 | 191.54 | 188.45 | 191.02 | 99,535 | |
03/05/2025 | 191.25 | 192.23 | 189.44 | 191.80 | 115,840 | |
03/04/2025 | 190.33 | 192.21 | 189.74 | 190.28 | 130,846 | |
03/03/2025 | 189.91 | 192.03 | 188.38 | 190.73 | 201,697 | |
02/28/2025 | 189.57 | 191.80 | 188.48 | 190.21 | 179,962 | |
02/27/2025 | 188.57 | 190.52 | 187.93 | 189.09 | 121,655 | |
02/26/2025 | 196.71 | 197.41 | 189.48 | 189.55 | 162,709 | |
02/25/2025 | 194.43 | 197.28 | 193.58 | 195.47 | 140,545 | |
02/24/2025 | 194.22 | 195.06 | 190.87 | 193.51 | 143,595 | |
02/21/2025 | 191.91 | 194.58 | 191.04 | 193.85 | 143,813 | |
02/20/2025 | 189.39 | 192.49 | 189.39 | 190.66 | 110,616 | |
02/19/2025 | 188.26 | 191.92 | 187.76 | 191.25 | 113,519 | |
02/18/2025 | 186.88 | 190.70 | 186.25 | 189.11 | 166,932 | |
02/14/2025 | 191.78 | 194.22 | 187.67 | 187.70 | 156,620 | |
02/13/2025 | 190.75 | 193.52 | 188.77 | 192.97 | 125,428 | |
02/12/2025 | 187.24 | 191.07 | 185.83 | 190.75 | 184,985 | |
02/11/2025 | 184.88 | 190.18 | 184.88 | 189.73 | 117,785 | |
02/10/2025 | 189.00 | 190.57 | 184.76 | 185.66 | 166,306 | |
02/07/2025 | 186.61 | 188.01 | 184.75 | 187.78 | 163,025 | |
02/06/2025 | 186.49 | 188.46 | 184.99 | 186.64 | 151,500 | |
02/05/2025 | 180.98 | 187.50 | 178.94 | 185.29 | 271,921 | |
02/04/2025 | 170.15 | 184.64 | 170.15 | 180.06 | 413,196 | |
02/03/2025 | 165.44 | 167.36 | 164.09 | 165.68 | 196,595 | |
01/31/2025 | 167.32 | 168.44 | 166.26 | 167.91 | 197,213 | |
01/30/2025 | 170.21 | 170.21 | 167.33 | 168.44 | 97,787 | |
01/29/2025 | 168.68 | 170.81 | 168.20 | 169.12 | 106,379 | |
01/28/2025 | 172.47 | 173.18 | 168.78 | 169.11 | 118,847 | |
01/27/2025 | 170.95 | 175.96 | 167.72 | 172.98 | 174,652 | |
01/24/2025 | 172.75 | 173.21 | 170.69 | 171.15 | 162,282 | |
01/23/2025 | 171.65 | 173.64 | 170.01 | 173.58 | 154,455 | |
01/22/2025 | 174.34 | 174.39 | 171.93 | 172.47 | 137,080 | |
01/21/2025 | 171.29 | 175.04 | 170.15 | 175.04 | 113,973 | |
01/17/2025 | 170.86 | 170.86 | 169.48 | 170.25 | 130,639 | |
01/16/2025 | 167.21 | 170.13 | 166.44 | 169.46 | 88,097 |
About Lancaster Colony Stock history
Lancaster Colony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lancaster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lancaster Colony will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lancaster Colony stock prices may prove useful in developing a viable investing in Lancaster Colony
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.7 M | 28.4 M | |
Net Income Applicable To Common Shares | 128 M | 112.7 M |
Lancaster Colony Quarterly Net Working Capital |
|
Lancaster Colony Stock Technical Analysis
Lancaster Colony technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Lancaster Colony Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lancaster Colony's price direction in advance. Along with the technical and fundamental analysis of Lancaster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lancaster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1558 | |||
Jensen Alpha | 0.1933 | |||
Total Risk Alpha | 0.2615 | |||
Sortino Ratio | 0.1613 | |||
Treynor Ratio | 0.5241 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lancaster Stock analysis
When running Lancaster Colony's price analysis, check to measure Lancaster Colony's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lancaster Colony is operating at the current time. Most of Lancaster Colony's value examination focuses on studying past and present price action to predict the probability of Lancaster Colony's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lancaster Colony's price. Additionally, you may evaluate how the addition of Lancaster Colony to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |