Lancaster Colony Stock Price History

LANC Stock  USD 183.76  2.62  1.45%   
Below is the normalized historical share price chart for Lancaster Colony extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lancaster Colony stands at 183.76, as last reported on the 13th of April 2025, with the highest price reaching 185.04 and the lowest price hitting 180.19 during the day.
IPO Date
26th of March 1990
200 Day MA
182.368
50 Day MA
183.5048
Beta
0.39
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lancaster Stock, it is important to understand the factors that can impact its price. At this point, Lancaster Colony is very steady. Lancaster Colony has Sharpe Ratio of 0.0899, which conveys that the firm had a 0.0899 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lancaster Colony, which you can use to evaluate the volatility of the firm. Please verify Lancaster Colony's Downside Deviation of 1.55, risk adjusted performance of 0.1558, and Mean Deviation of 1.28 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, Lancaster Colony's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.5 B, whereas Other Stockholder Equity is projected to grow to (670.2 M). . As of April 13, 2025, Price To Sales Ratio is expected to decline to 1.30. In addition to that, Price Earnings Ratio is expected to decline to 16.48. Lancaster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLANC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Lancaster Colony is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lancaster Colony by adding it to a well-diversified portfolio.
Price Book
5.1707
Enterprise Value Ebitda
17.4552
Price Sales
2.6665
Shares Float
19.9 M
Dividend Share
3.65

Lancaster Colony Stock Price History Chart

There are several ways to analyze Lancaster Stock price data. The simplest method is using a basic Lancaster candlestick price chart, which shows Lancaster Colony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025195.47
Lowest PriceFebruary 3, 2025165.68

Lancaster Colony April 13, 2025 Stock Price Synopsis

Various analyses of Lancaster Colony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lancaster Stock. It can be used to describe the percentage change in the price of Lancaster Colony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lancaster Stock.
Lancaster Colony Price Action Indicator 2.45 
Lancaster Colony Price Rate Of Daily Change 1.01 
Lancaster Colony Price Daily Balance Of Power 0.54 

Lancaster Colony April 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lancaster Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lancaster Colony intraday prices and daily technical indicators to check the level of noise trading in Lancaster Stock and then apply it to test your longer-term investment strategies against Lancaster.

Lancaster Stock Price History Data

The price series of Lancaster Colony for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 30.22 with a coefficient of variation of 4.92. The daily prices for the period are spread out with arithmetic mean of 179.8. The median price for the last 90 days is 179.8. The company underwent 3:2 stock split on 28th of January 1998. Lancaster Colony issued dividends to stockholders on 2025-03-07.
OpenHighLowCloseVolume
04/13/2025
 182.04  185.04  180.19  183.76 
04/11/2025 182.04  185.04  180.19  183.76  132,819 
04/10/2025 179.51  182.07  178.08  181.14  189,175 
04/09/2025 172.64  183.84  171.48  181.26  292,091 
04/08/2025 176.56  178.46  172.13  173.84  202,584 
04/07/2025 175.05  179.72  171.43  175.42  253,212 
04/04/2025 173.83  182.27  171.01  179.80  339,266 
04/03/2025 170.87  176.23  170.87  175.07  182,552 
04/02/2025 175.00  175.25  172.99  173.54  117,193 
04/01/2025 174.96  178.04  174.00  175.20  120,792 
03/31/2025 174.79  177.04  173.79  175.00  223,082 
03/28/2025 176.97  177.33  173.89  174.79  106,715 
03/27/2025 176.19  178.32  175.03  176.44  107,997 
03/26/2025 176.73  179.68  175.42  175.66  117,869 
03/25/2025 175.23  178.67  174.53  176.73  127,214 
03/24/2025 176.20  177.93  174.75  175.87  154,814 
03/21/2025 173.49  176.13  173.19  175.33  736,672 
03/20/2025 175.88  176.74  174.09  174.17  106,499 
03/19/2025 180.48  183.44  174.19  176.92  136,866 
03/18/2025 183.46  185.20  180.27  180.48  103,174 
03/17/2025 179.86  185.23  179.86  183.21  165,678 
03/14/2025 177.13  180.82  176.85  180.02  90,917 
03/13/2025 180.81  182.06  177.45  177.53  87,135 
03/12/2025 188.09  188.09  180.61  180.88  113,864 
03/11/2025 187.91  188.34  184.40  184.40  149,058 
03/10/2025 192.20  195.62  186.92  187.20  217,140 
03/07/2025 191.29  194.68  184.59  192.49  193,388 
03/06/2025 190.89  191.54  188.45  191.02  99,535 
03/05/2025 191.25  192.23  189.44  191.80  115,840 
03/04/2025 190.33  192.21  189.74  190.28  130,846 
03/03/2025 189.91  192.03  188.38  190.73  201,697 
02/28/2025 189.57  191.80  188.48  190.21  179,962 
02/27/2025 188.57  190.52  187.93  189.09  121,655 
02/26/2025 196.71  197.41  189.48  189.55  162,709 
02/25/2025 194.43  197.28  193.58  195.47  140,545 
02/24/2025 194.22  195.06  190.87  193.51  143,595 
02/21/2025 191.91  194.58  191.04  193.85  143,813 
02/20/2025 189.39  192.49  189.39  190.66  110,616 
02/19/2025 188.26  191.92  187.76  191.25  113,519 
02/18/2025 186.88  190.70  186.25  189.11  166,932 
02/14/2025 191.78  194.22  187.67  187.70  156,620 
02/13/2025 190.75  193.52  188.77  192.97  125,428 
02/12/2025 187.24  191.07  185.83  190.75  184,985 
02/11/2025 184.88  190.18  184.88  189.73  117,785 
02/10/2025 189.00  190.57  184.76  185.66  166,306 
02/07/2025 186.61  188.01  184.75  187.78  163,025 
02/06/2025 186.49  188.46  184.99  186.64  151,500 
02/05/2025 180.98  187.50  178.94  185.29  271,921 
02/04/2025 170.15  184.64  170.15  180.06  413,196 
02/03/2025 165.44  167.36  164.09  165.68  196,595 
01/31/2025 167.32  168.44  166.26  167.91  197,213 
01/30/2025 170.21  170.21  167.33  168.44  97,787 
01/29/2025 168.68  170.81  168.20  169.12  106,379 
01/28/2025 172.47  173.18  168.78  169.11  118,847 
01/27/2025 170.95  175.96  167.72  172.98  174,652 
01/24/2025 172.75  173.21  170.69  171.15  162,282 
01/23/2025 171.65  173.64  170.01  173.58  154,455 
01/22/2025 174.34  174.39  171.93  172.47  137,080 
01/21/2025 171.29  175.04  170.15  175.04  113,973 
01/17/2025 170.86  170.86  169.48  170.25  130,639 
01/16/2025 167.21  170.13  166.44  169.46  88,097 

About Lancaster Colony Stock history

Lancaster Colony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lancaster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lancaster Colony will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lancaster Colony stock prices may prove useful in developing a viable investing in Lancaster Colony
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.7 M28.4 M
Net Income Applicable To Common Shares128 M112.7 M

Lancaster Colony Quarterly Net Working Capital

313.72 Million

Lancaster Colony Stock Technical Analysis

Lancaster Colony technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lancaster Colony technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lancaster Colony trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Lancaster Colony Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lancaster Colony's price direction in advance. Along with the technical and fundamental analysis of Lancaster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lancaster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lancaster Stock analysis

When running Lancaster Colony's price analysis, check to measure Lancaster Colony's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lancaster Colony is operating at the current time. Most of Lancaster Colony's value examination focuses on studying past and present price action to predict the probability of Lancaster Colony's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lancaster Colony's price. Additionally, you may evaluate how the addition of Lancaster Colony to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account