Lamb Weston Holdings Stock Price History
| LW Stock | USD 76.75 0.64 0.84% |
Below is the normalized historical share price chart for Lamb Weston Holdings extending back to November 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lamb Weston stands at 76.75, as last reported on the 22nd of November, with the highest price reaching 77.02 and the lowest price hitting 75.44 during the day.
If you're considering investing in Lamb Stock, it is important to understand the factors that can impact its price. Lamb Weston appears to be very steady, given 3 months investment horizon. Lamb Weston Holdings has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lamb Weston, which you can use to evaluate the volatility of the firm. Please exercise Lamb Weston's Risk Adjusted Performance of 0.1438, downside deviation of 1.64, and Mean Deviation of 1.07 to check out if our risk estimates are consistent with your expectations.
At this time, Lamb Weston's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 163.2 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (997.3 M). . At this time, Lamb Weston's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 24.61 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 15.69 in 2024. Lamb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 2016 | 200 Day MA 80.4834 | 50 Day MA 72.3174 | Beta 0.715 |
Lamb |
Sharpe Ratio = 0.1894
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Lamb Weston is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lamb Weston by adding it to a well-diversified portfolio.
Price Book 5.909 | Enterprise Value Ebitda 11.5463 | Price Sales 1.681 | Shares Float 141.4 M | Dividend Share 1.36 |
Lamb Weston Stock Price History Chart
There are several ways to analyze Lamb Stock price data. The simplest method is using a basic Lamb candlestick price chart, which shows Lamb Weston price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 81.2 |
| Lowest Price | August 28, 2024 | 60.85 |
Lamb Weston November 22, 2024 Stock Price Synopsis
Various analyses of Lamb Weston's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lamb Stock. It can be used to describe the percentage change in the price of Lamb Weston from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lamb Stock.| Lamb Weston Price Action Indicator | 0.84 | |
| Lamb Weston Price Rate Of Daily Change | 1.01 | |
| Lamb Weston Accumulation Distribution | 25,972 | |
| Lamb Weston Price Daily Balance Of Power | 0.41 |
Lamb Weston November 22, 2024 Stock Price Analysis
Lamb Stock Price History Data
The price series of Lamb Weston for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 20.35 with a coefficient of variation of 9.82. The daily prices for the period are spread out with arithmetic mean of 69.82. The median price for the last 90 days is 68.91. The company issued dividends to stockholders on 2024-11-01.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 76.35 | 77.02 | 75.44 | 76.75 | 1,266,042 | |
| 11/20/2024 | 74.85 | 76.22 | 74.44 | 76.11 | 1,089,698 | |
| 11/19/2024 | 76.21 | 76.21 | 73.97 | 75.07 | 1,634,589 | |
| 11/18/2024 | 75.67 | 77.36 | 75.67 | 76.82 | 1,881,657 | |
| 11/15/2024 | 79.82 | 80.39 | 75.26 | 75.47 | 4,402,964 | |
| 11/14/2024 | 80.12 | 80.93 | 79.34 | 80.41 | 1,732,929 | |
| 11/13/2024 | 80.44 | 80.84 | 79.47 | 80.07 | 1,374,170 | |
| 11/12/2024 | 81.10 | 81.49 | 79.64 | 80.40 | 1,420,050 | |
| 11/11/2024 | 81.55 | 81.94 | 80.79 | 80.99 | 1,197,787 | |
| 11/08/2024 | 79.99 | 81.33 | 79.65 | 81.20 | 1,580,030 | |
| 11/07/2024 | 79.91 | 81.28 | 79.68 | 80.30 | 1,357,562 | |
| 11/06/2024 | 80.43 | 81.21 | 79.58 | 79.99 | 1,465,936 | |
| 11/05/2024 | 77.63 | 79.37 | 77.07 | 79.17 | 1,601,211 | |
| 11/04/2024 | 77.41 | 78.04 | 77.14 | 77.46 | 1,724,697 | |
| 11/01/2024 | 77.57 | 78.03 | 76.95 | 77.09 | 1,747,946 | |
| 10/31/2024 | 76.71 | 77.65 | 76.56 | 77.33 | 1,861,700 | |
| 10/30/2024 | 77.05 | 77.20 | 75.79 | 76.89 | 1,749,600 | |
| 10/29/2024 | 76.91 | 77.90 | 76.35 | 77.05 | 1,960,900 | |
| 10/28/2024 | 76.79 | 77.90 | 76.63 | 77.29 | 1,877,900 | |
| 10/25/2024 | 77.04 | 77.65 | 76.34 | 76.56 | 2,568,200 | |
| 10/24/2024 | 76.79 | 77.36 | 76.42 | 77.02 | 2,336,200 | |
| 10/23/2024 | 76.00 | 77.16 | 75.66 | 76.79 | 2,384,900 | |
| 10/22/2024 | 76.95 | 77.40 | 76.11 | 76.90 | 1,682,300 | |
| 10/21/2024 | 77.74 | 78.37 | 76.19 | 76.95 | 2,286,500 | |
| 10/18/2024 | 78.79 | 78.92 | 74.81 | 77.86 | 7,982,900 | |
| 10/17/2024 | 69.79 | 71.22 | 69.69 | 70.67 | 2,068,000 | |
| 10/16/2024 | 71.16 | 71.40 | 69.16 | 69.43 | 3,777,300 | |
| 10/15/2024 | 72.13 | 72.53 | 70.89 | 70.98 | 2,199,600 | |
| 10/14/2024 | 71.32 | 72.01 | 70.23 | 71.97 | 2,058,400 | |
| 10/11/2024 | 70.78 | 71.28 | 70.45 | 71.02 | 1,252,600 | |
| 10/10/2024 | 70.31 | 70.69 | 69.29 | 70.64 | 1,948,700 | |
| 10/09/2024 | 70.78 | 71.39 | 70.00 | 70.62 | 2,386,500 | |
| 10/08/2024 | 68.90 | 71.23 | 68.58 | 70.78 | 3,403,800 | |
| 10/07/2024 | 67.57 | 68.93 | 67.14 | 68.91 | 2,583,900 | |
| 10/04/2024 | 69.03 | 69.54 | 67.46 | 68.53 | 3,321,100 | |
| 10/03/2024 | 65.44 | 68.11 | 65.11 | 67.97 | 4,480,500 | |
| 10/02/2024 | 62.71 | 67.85 | 61.91 | 66.27 | 6,786,600 | |
| 10/01/2024 | 64.44 | 65.56 | 63.92 | 64.61 | 4,151,400 | |
| 09/30/2024 | 66.36 | 66.57 | 64.21 | 64.44 | 2,978,200 | |
| 09/27/2024 | 66.69 | 67.12 | 65.62 | 66.49 | 2,279,200 | |
| 09/26/2024 | 65.44 | 66.69 | 65.33 | 66.19 | 2,293,400 | |
| 09/25/2024 | 64.70 | 64.72 | 63.79 | 64.63 | 2,377,500 | |
| 09/24/2024 | 65.67 | 66.14 | 64.39 | 64.54 | 3,055,900 | |
| 09/23/2024 | 64.99 | 65.44 | 63.98 | 64.60 | 2,517,200 | |
| 09/20/2024 | 64.68 | 65.66 | 64.17 | 65.14 | 5,336,200 | |
| 09/19/2024 | 66.54 | 66.67 | 64.97 | 65.31 | 2,804,300 | |
| 09/18/2024 | 65.44 | 66.64 | 65.21 | 65.47 | 2,297,000 | |
| 09/17/2024 | 64.78 | 66.28 | 64.35 | 65.39 | 1,792,700 | |
| 09/16/2024 | 64.30 | 65.41 | 64.03 | 64.46 | 1,426,400 | |
| 09/13/2024 | 63.81 | 64.24 | 63.28 | 63.87 | 1,291,400 | |
| 09/12/2024 | 62.63 | 63.88 | 61.92 | 63.57 | 1,787,600 | |
| 09/11/2024 | 62.32 | 62.37 | 61.21 | 62.28 | 1,407,400 | |
| 09/10/2024 | 63.24 | 63.64 | 61.75 | 62.38 | 1,542,300 | |
| 09/09/2024 | 63.09 | 63.82 | 62.64 | 62.88 | 2,289,400 | |
| 09/06/2024 | 61.75 | 63.13 | 61.60 | 62.73 | 1,815,600 | |
| 09/05/2024 | 61.81 | 62.19 | 60.85 | 61.80 | 1,910,400 | |
| 09/04/2024 | 60.95 | 62.10 | 60.95 | 61.39 | 2,272,700 | |
| 09/03/2024 | 61.11 | 62.23 | 60.93 | 61.43 | 2,465,500 | |
| 08/30/2024 | 61.47 | 61.91 | 60.82 | 61.63 | 1,962,900 | |
| 08/29/2024 | 61.20 | 61.66 | 60.35 | 61.02 | 1,422,300 | |
| 08/28/2024 | 61.61 | 62.20 | 60.39 | 60.85 | 1,665,400 |
About Lamb Weston Stock history
Lamb Weston investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lamb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lamb Weston Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lamb Weston stock prices may prove useful in developing a viable investing in Lamb Weston
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 145.6 M | 117.2 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
Lamb Weston Quarterly Net Working Capital |
|
Lamb Weston Stock Technical Analysis
Lamb Weston technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Lamb Weston Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lamb Weston's price direction in advance. Along with the technical and fundamental analysis of Lamb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lamb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1438 | |||
| Jensen Alpha | 0.2907 | |||
| Total Risk Alpha | 0.1188 | |||
| Sortino Ratio | 0.1483 | |||
| Treynor Ratio | 0.7418 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lamb Stock Analysis
When running Lamb Weston's price analysis, check to measure Lamb Weston's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lamb Weston is operating at the current time. Most of Lamb Weston's value examination focuses on studying past and present price action to predict the probability of Lamb Weston's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lamb Weston's price. Additionally, you may evaluate how the addition of Lamb Weston to your portfolios can decrease your overall portfolio volatility.