Lam Research Corp Stock Price History

LRCX Stock  USD 218.26  2.14  0.97%   
If you're considering investing in Lam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lam Research stands at 218.26, as last reported on the 13th of January 2026, with the highest price reaching 218.26 and the lowest price hitting 218.26 during the day. Lam Research appears to be very steady, given 3 months investment horizon. Lam Research Corp has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Lam Research's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Lam Research's Mean Deviation of 2.63, risk adjusted performance of 0.1678, and Downside Deviation of 3.07 to check out if our risk estimates are consistent with your expectations.
Lam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2294

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsLRCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Lam Research is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lam Research by adding it to a well-diversified portfolio.

Lam Research Stock Price History Chart

There are several ways to analyze Lam Stock price data. The simplest method is using a basic Lam candlestick price chart, which shows Lam Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 12, 2026220.4
Lowest PriceNovember 20, 2025139.36

Lam Research January 13, 2026 Stock Price Synopsis

Various analyses of Lam Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lam Stock. It can be used to describe the percentage change in the price of Lam Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lam Stock.
Lam Research Price Rate Of Daily Change 0.99 
Lam Research Price Action Indicator(1.07)

Lam Research January 13, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lam Research intraday prices and daily technical indicators to check the level of noise trading in Lam Stock and then apply it to test your longer-term investment strategies against Lam.

Lam Stock Price History Data

The price series of Lam Research for the period between Wed, Oct 15, 2025 and Tue, Jan 13, 2026 has a statistical range of 89.25 with a coefficient of variation of 11.65. The daily prices for the period are spread out with arithmetic mean of 161.35. The median price for the last 90 days is 158.92. The company underwent 10:1 stock split on 3rd of October 2024. Lam Research Corp issued dividends to stockholders on 2025-12-03.
OpenHighLowCloseVolume
01/13/2026
 220.40  218.25  218.25  218.25 
01/12/2026
 216.12  222.58  215.18  220.40  10,745,951 
01/09/2026 204.66  219.59  202.72  218.36  16,751,752 
01/08/2026 202.87  203.22  195.04  200.96  13,923,760 
01/07/2026 202.58  205.38  199.80  203.08  15,118,274 
01/06/2026 197.79  210.45  197.15  206.96  18,757,518 
01/05/2026
 190.12  198.36  190.12  194.76  16,260,715 
01/02/2026
 177.85  185.78  177.50  185.06  11,955,410 
12/31/2025
 174.49  174.91  170.76  171.18  4,933,946 
12/30/2025
 176.54  177.36  173.59  173.78  5,667,706 
12/29/2025
 176.50  179.23  174.75  175.87  6,662,452 
12/26/2025 178.43  179.80  177.80  178.07  5,235,993 
12/24/2025
 175.26  177.56  175.20  177.33  2,598,888 
12/23/2025
 175.26  177.29  174.78  175.16  6,480,430 
12/22/2025
 175.68  175.96  171.49  175.26  11,432,580 
12/19/2025
 166.08  173.58  166.08  172.27  38,462,481 
12/18/2025
 163.19  168.29  162.00  164.70  14,002,764 
12/17/2025
 163.86  164.52  153.60  154.98  12,270,330 
12/16/2025
 164.50  166.19  160.79  163.26  8,074,491 
12/15/2025
 163.40  166.87  162.16  164.30  10,246,653 
12/12/2025
 166.84  167.80  159.09  160.52  11,412,760 
12/11/2025
 165.66  169.15  160.32  168.71  9,996,270 
12/10/2025
 165.09  169.69  162.54  168.26  9,259,635 
12/09/2025
 160.75  166.36  160.75  165.81  8,125,844 
12/08/2025
 161.98  164.62  160.85  162.74  10,168,083 
12/05/2025
 159.01  161.05  157.88  158.70  7,834,084 
12/04/2025
 157.05  158.52  154.92  157.09  8,833,515 
12/03/2025
 156.89  160.10  153.15  159.75  9,964,303 
12/02/2025
 155.59  159.19  155.40  157.93  10,711,870 
12/01/2025
 154.60  156.53  153.00  154.54  7,369,420 
11/28/2025
 155.94  155.94  153.58  155.74  4,919,200 
11/26/2025
 152.72  156.71  152.25  154.89  8,398,100 
11/25/2025
 149.30  152.55  145.26  151.68  9,691,500 
11/24/2025
 145.36  152.31  144.19  150.13  23,096,000 
11/21/2025
 139.57  144.17  135.28  142.42  14,654,600 
11/20/2025
 153.21  154.12  138.07  139.36  13,695,500 
11/19/2025
 146.53  150.15  145.27  148.56  9,818,300 
11/18/2025
 145.01  147.20  142.27  143.00  12,706,700 
11/17/2025
 147.07  153.56  145.70  147.22  10,487,800 
11/14/2025
 147.27  152.70  145.13  148.02  15,076,100 
11/13/2025
 158.63  160.05  151.48  153.07  13,693,700 
11/12/2025
 161.04  161.89  158.22  161.15  8,950,000 
11/11/2025
 163.90  164.35  157.45  158.92  9,144,600 
11/10/2025
 164.29  166.88  163.43  166.10  10,030,600 
11/07/2025
 159.57  159.69  152.95  159.09  11,609,300 
11/06/2025
 163.12  164.94  159.93  161.92  9,640,100 
11/05/2025
 157.31  166.65  156.74  164.78  11,130,200 
11/04/2025
 155.37  160.83  154.91  155.52  11,211,100 
11/03/2025
 159.73  161.97  158.74  160.98  7,302,400 
10/31/2025
 162.28  163.79  156.34  157.20  9,652,100 
10/30/2025
 162.10  164.95  160.04  160.75  10,440,600 
10/29/2025
 157.99  162.82  157.83  160.41  12,783,300 
10/28/2025
 155.26  155.87  154.03  155.36  7,939,700 
10/27/2025
 155.88  157.99  155.48  156.64  13,313,100 
10/24/2025
 149.66  152.96  147.76  151.43  10,966,400 
10/23/2025
 137.77  148.22  137.14  147.30  13,336,600 
10/22/2025
 144.66  145.51  136.64  141.02  16,927,800 
10/21/2025
 143.74  145.20  142.24  144.80  8,855,600 
10/20/2025
 143.25  146.24  143.19  143.81  8,919,400 
10/17/2025
 142.03  142.42  139.59  141.28  6,389,800 
10/16/2025
 147.34  147.34  140.14  142.14  11,650,300 

About Lam Research Stock history

Lam Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lam Research Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lam Research stock prices may prove useful in developing a viable investing in Lam Research
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California. Lam Research operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 18700 people.

Lam Research Stock Technical Analysis

Lam Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lam Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lam Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Lam Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lam Research's price direction in advance. Along with the technical and fundamental analysis of Lam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lam Stock Analysis

When running Lam Research's price analysis, check to measure Lam Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lam Research is operating at the current time. Most of Lam Research's value examination focuses on studying past and present price action to predict the probability of Lam Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lam Research's price. Additionally, you may evaluate how the addition of Lam Research to your portfolios can decrease your overall portfolio volatility.