Lam Research Corp Stock Price History
| LRCX Stock | USD 165.81 3.07 1.89% |
Below is the normalized historical share price chart for Lam Research Corp extending back to May 04, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lam Research stands at 165.81, as last reported on the 11th of December 2025, with the highest price reaching 166.36 and the lowest price hitting 160.75 during the day.
If you're considering investing in Lam Stock, it is important to understand the factors that can impact its price. Lam Research appears to be very steady, given 3 months investment horizon. Lam Research Corp has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Lam Research's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Lam Research's Downside Deviation of 3.22, mean deviation of 2.34, and Risk Adjusted Performance of 0.1798 to check out if our risk estimates are consistent with your expectations. At this time, Lam Research's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 1.3 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (18.1 B). . At this time, Lam Research's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 36.41 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (2.89) in 2025. Lam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of May 1984 | 200 Day MA 104.6991 | 50 Day MA 150.192 | Beta 1.781 |
Sharpe Ratio = 0.2038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LRCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Lam Research is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lam Research by adding it to a well-diversified portfolio.
Price Book 20.0541 | Enterprise Value Ebitda 28.5091 | Price Sales 10.6724 | Shares Float 1.2 B | Dividend Share 0.95 |
Lam Research Stock Price History Chart
There are several ways to analyze Lam Stock price data. The simplest method is using a basic Lam candlestick price chart, which shows Lam Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 10, 2025 | 166.1 |
| Lowest Price | September 16, 2025 | 120.04 |
Lam Research December 11, 2025 Stock Price Synopsis
Various analyses of Lam Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lam Stock. It can be used to describe the percentage change in the price of Lam Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lam Stock.| Lam Research Price Daily Balance Of Power | 0.55 | |
| Lam Research Price Rate Of Daily Change | 1.02 | |
| Lam Research Price Action Indicator | 3.79 |
Lam Research December 11, 2025 Stock Price Analysis
Lam Stock Price History Data
The price series of Lam Research for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 61.41 with a coefficient of variation of 10.86. The daily prices for the period are spread out with arithmetic mean of 143.52. The median price for the last 90 days is 145.57. The company underwent 10:1 stock split on 3rd of October 2024. Lam Research Corp issued dividends to stockholders on 2025-12-03.| Open | High | Low | Close | Volume | ||
12/11/2025 | 160.75 | 166.36 | 160.75 | 165.81 | ||
| 12/09/2025 | 160.75 | 166.36 | 160.75 | 165.81 | 8,125,844 | |
| 12/08/2025 | 161.98 | 164.62 | 160.85 | 162.74 | 10,168,083 | |
| 12/05/2025 | 159.01 | 161.05 | 157.88 | 158.70 | 7,834,084 | |
| 12/04/2025 | 157.05 | 158.52 | 154.92 | 157.09 | 8,833,515 | |
| 12/03/2025 | 156.89 | 160.10 | 153.15 | 159.75 | 9,964,303 | |
| 12/02/2025 | 155.59 | 159.19 | 155.40 | 157.93 | 10,711,870 | |
12/01/2025 | 154.60 | 156.53 | 153.00 | 154.54 | 7,369,420 | |
11/28/2025 | 155.94 | 155.94 | 153.58 | 155.74 | 4,919,200 | |
11/26/2025 | 152.72 | 156.71 | 152.25 | 154.89 | 8,398,100 | |
11/25/2025 | 149.30 | 152.55 | 145.26 | 151.68 | 9,691,500 | |
| 11/24/2025 | 145.36 | 152.31 | 144.19 | 150.13 | 23,096,000 | |
11/21/2025 | 139.57 | 144.17 | 135.28 | 142.42 | 14,654,600 | |
| 11/20/2025 | 153.21 | 154.12 | 138.07 | 139.36 | 13,695,500 | |
11/19/2025 | 146.53 | 150.15 | 145.27 | 148.56 | 9,818,300 | |
11/18/2025 | 145.01 | 147.20 | 142.27 | 143.00 | 12,706,700 | |
11/17/2025 | 147.07 | 153.56 | 145.70 | 147.22 | 10,487,800 | |
11/14/2025 | 147.27 | 152.70 | 145.13 | 148.02 | 15,076,100 | |
11/13/2025 | 158.63 | 160.05 | 151.48 | 153.07 | 13,693,700 | |
11/12/2025 | 161.04 | 161.89 | 158.22 | 161.15 | 8,950,000 | |
11/11/2025 | 163.90 | 164.35 | 157.45 | 158.92 | 9,144,600 | |
11/10/2025 | 164.29 | 166.88 | 163.43 | 166.10 | 10,030,600 | |
11/07/2025 | 159.57 | 159.69 | 152.95 | 159.09 | 11,609,300 | |
11/06/2025 | 163.12 | 164.94 | 159.93 | 161.92 | 9,640,100 | |
11/05/2025 | 157.31 | 166.65 | 156.74 | 164.78 | 11,130,200 | |
11/04/2025 | 155.37 | 160.83 | 154.91 | 155.52 | 11,211,100 | |
11/03/2025 | 159.73 | 161.97 | 158.74 | 160.98 | 7,302,400 | |
10/31/2025 | 162.28 | 163.79 | 156.34 | 157.20 | 9,652,100 | |
10/30/2025 | 162.10 | 164.95 | 160.04 | 160.75 | 10,440,600 | |
10/29/2025 | 157.99 | 162.82 | 157.83 | 160.41 | 12,783,300 | |
10/28/2025 | 155.26 | 155.87 | 154.03 | 155.36 | 7,939,700 | |
10/27/2025 | 155.88 | 157.99 | 155.48 | 156.64 | 13,313,100 | |
10/24/2025 | 149.66 | 152.96 | 147.76 | 151.43 | 10,966,400 | |
10/23/2025 | 137.77 | 148.22 | 137.14 | 147.30 | 13,336,600 | |
10/22/2025 | 144.66 | 145.51 | 136.64 | 141.02 | 16,927,800 | |
10/21/2025 | 143.74 | 145.20 | 142.24 | 144.80 | 8,855,600 | |
10/20/2025 | 143.25 | 146.24 | 143.19 | 143.81 | 8,919,400 | |
10/17/2025 | 142.03 | 142.42 | 139.59 | 141.28 | 6,389,800 | |
10/16/2025 | 147.34 | 147.34 | 140.14 | 142.14 | 11,650,300 | |
10/15/2025 | 143.76 | 144.98 | 140.87 | 144.54 | 9,722,700 | |
10/14/2025 | 133.88 | 140.69 | 133.82 | 138.08 | 10,509,700 | |
10/13/2025 | 137.86 | 138.67 | 136.36 | 137.58 | 10,048,100 | |
10/10/2025 | 140.37 | 141.57 | 130.80 | 131.15 | 18,749,000 | |
10/09/2025 | 141.52 | 142.63 | 140.35 | 140.77 | 8,102,500 | |
10/08/2025 | 137.68 | 142.65 | 137.38 | 142.31 | 13,695,700 | |
10/07/2025 | 148.98 | 149.11 | 139.27 | 140.12 | 16,549,800 | |
10/06/2025 | 149.65 | 153.45 | 148.87 | 148.90 | 11,217,100 | |
10/03/2025 | 145.58 | 147.67 | 144.36 | 145.57 | 8,970,300 | |
10/02/2025 | 146.73 | 147.11 | 143.47 | 146.75 | 16,417,100 | |
10/01/2025 | 132.19 | 142.85 | 131.72 | 142.56 | 15,549,100 | |
09/30/2025 | 131.13 | 133.99 | 130.59 | 133.68 | 10,328,800 | |
09/29/2025 | 132.86 | 133.14 | 130.81 | 130.87 | 11,015,500 | |
09/26/2025 | 127.73 | 128.55 | 126.16 | 128.12 | 8,789,000 | |
09/25/2025 | 126.23 | 128.85 | 124.81 | 127.92 | 9,621,700 | |
09/24/2025 | 129.79 | 130.02 | 126.81 | 128.11 | 12,435,900 | |
09/23/2025 | 129.28 | 133.09 | 128.89 | 131.45 | 12,051,100 | |
09/22/2025 | 129.33 | 132.15 | 128.69 | 131.72 | 13,403,700 | |
09/19/2025 | 125.90 | 127.34 | 124.55 | 126.46 | 24,271,900 | |
09/18/2025 | 126.09 | 128.24 | 124.59 | 125.86 | 13,763,900 | |
09/17/2025 | 120.38 | 122.83 | 119.08 | 121.46 | 10,996,100 | |
09/16/2025 | 119.55 | 120.53 | 118.24 | 120.04 | 9,897,200 |
About Lam Research Stock history
Lam Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lam Research Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lam Research stock prices may prove useful in developing a viable investing in Lam Research
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.3 B | |
| Net Income Applicable To Common Shares | 5.2 B | 5.4 B |
Lam Research Quarterly Net Working Capital |
|
Lam Research Stock Technical Analysis
Lam Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Lam Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lam Research's price direction in advance. Along with the technical and fundamental analysis of Lam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1798 | |||
| Jensen Alpha | 0.7428 | |||
| Total Risk Alpha | 0.439 | |||
| Sortino Ratio | 0.207 | |||
| Treynor Ratio | (5.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lam Stock Analysis
When running Lam Research's price analysis, check to measure Lam Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lam Research is operating at the current time. Most of Lam Research's value examination focuses on studying past and present price action to predict the probability of Lam Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lam Research's price. Additionally, you may evaluate how the addition of Lam Research to your portfolios can decrease your overall portfolio volatility.