Laboratory Of Stock Price History

LH Stock  USD 271.48  2.17  0.81%   
Below is the normalized historical share price chart for Laboratory of extending back to March 29, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Laboratory stands at 271.48, as last reported on the 13th of August 2025, with the highest price reaching 271.48 and the lowest price hitting 269.31 during the day.
IPO Date
29th of March 1990
200 Day MA
242.8409
50 Day MA
257.5974
Beta
0.757
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Laboratory Stock, it is important to understand the factors that can impact its price. Laboratory is very steady at the moment. Laboratory has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Laboratory, which you can use to evaluate the volatility of the firm. Please verify Laboratory's Downside Deviation of 1.42, mean deviation of 1.05, and Risk Adjusted Performance of 0.0752 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
As of now, Laboratory's Common Stock is increasing as compared to previous years. The Laboratory's current Common Stock Total Equity is estimated to increase to about 12.2 M, while Other Stockholder Equity is projected to decrease to under 2.7 M. . The Laboratory's current Price To Sales Ratio is estimated to increase to 1.57. The Laboratory's current Price Earnings Ratio is estimated to increase to 27.08. Laboratory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Laboratory is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laboratory by adding it to a well-diversified portfolio.
Price Book
2.6253
Enterprise Value Ebitda
15.046
Price Sales
1.6496
Shares Float
82.7 M
Dividend Share
2.88

Laboratory Stock Price History Chart

There are several ways to analyze Laboratory Stock price data. The simplest method is using a basic Laboratory candlestick price chart, which shows Laboratory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025271.475
Lowest PriceMay 21, 2025240.64

Laboratory August 13, 2025 Stock Price Synopsis

Various analyses of Laboratory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laboratory Stock. It can be used to describe the percentage change in the price of Laboratory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laboratory Stock.
Laboratory Price Daily Balance Of Power 1.00 
Laboratory Price Action Indicator 2.17 
Laboratory Price Rate Of Daily Change 1.01 

Laboratory August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laboratory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laboratory intraday prices and daily technical indicators to check the level of noise trading in Laboratory Stock and then apply it to test your longer-term investment strategies against Laboratory.

Laboratory Stock Price History Data

The price series of Laboratory for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 28.67 with a coefficient of variation of 3.05. The daily prices for the period are spread out with arithmetic mean of 255.16. The median price for the last 90 days is 257.45. The company underwent 1164:1000 stock split on 3rd of July 2023. Laboratory issued dividends to stockholders on 2025-08-28.
OpenHighLowCloseVolume
08/13/2025
 269.31  271.48  269.31  271.48 
08/12/2025
 267.17  271.21  267.17  269.31  408,628 
08/11/2025 266.90  268.59  266.90  267.67  522,263 
08/08/2025
 259.82  266.79  259.52  265.85  555,186 
08/07/2025 261.87  262.46  258.36  259.96  566,800 
08/06/2025 262.90  263.41  259.86  260.85  527,413 
08/05/2025 263.59  264.18  260.15  263.48  494,700 
08/04/2025 261.23  265.82  261.14  263.85  566,232 
08/01/2025 259.59  261.87  256.69  261.50  652,995 
07/31/2025 260.99  263.12  258.79  260.08  441,429 
07/30/2025
 259.93  265.69  259.38  263.91  594,661 
07/29/2025 261.85  263.77  260.16  261.72  527,440 
07/28/2025
 262.88  263.85  259.80  261.88  756,098 
07/25/2025 268.04  268.58  259.36  264.96  1,152,331 
07/24/2025
 266.63  283.47  262.19  267.69  2,383,231 
07/23/2025 254.03  256.18  248.56  250.51  1,328,699 
07/22/2025
 245.54  254.96  244.93  252.07  984,010 
07/21/2025
 243.72  245.06  241.81  243.04  643,986 
07/18/2025
 247.82  249.21  242.81  243.72  573,360 
07/17/2025
 245.20  247.95  244.45  247.24  527,469 
07/16/2025
 245.65  246.66  244.17  245.98  605,441 
07/15/2025
 249.80  250.41  245.19  245.65  868,006 
07/14/2025
 249.50  251.81  248.58  249.80  1,033,293 
07/11/2025
 252.13  252.90  247.67  249.62  1,020,152 
07/10/2025
 255.10  259.41  252.06  253.63  1,375,795 
07/09/2025
 260.01  260.01  256.85  259.07  527,500 
07/08/2025
 257.56  259.67  256.73  257.45  654,647 
07/07/2025
 261.81  261.81  256.70  257.87  555,606 
07/03/2025
 260.13  262.50  260.13  261.89  271,300 
07/02/2025
 262.18  262.27  258.72  260.00  611,600 
07/01/2025 261.55  265.72  261.03  264.26  880,053 
06/30/2025
 260.75  262.98  259.85  262.51  454,282 
06/27/2025
 257.84  262.32  255.52  260.59  1,012,129 
06/26/2025
 260.25  260.91  254.84  256.98  930,331 
06/25/2025
 261.73  261.73  257.72  258.70  560,905 
06/24/2025
 261.81  263.41  259.27  262.53  664,003 
06/23/2025
 260.70  262.64  258.58  261.04  747,201 
06/20/2025
 262.53  263.15  260.64  261.88  1,095,300 
06/18/2025
 259.53  263.51  258.39  261.39  597,377 
06/17/2025
 262.19  262.99  259.03  259.45  659,746 
06/16/2025
 261.77  264.03  259.19  263.96  652,879 
06/13/2025
 259.64  263.53  257.71  261.12  555,229 
06/12/2025
 259.55  261.78  258.16  261.65  452,692 
06/11/2025
 260.00  262.13  258.66  259.95  554,143 
06/10/2025
 255.88  259.40  255.01  259.37  546,052 
06/09/2025
 254.87  256.74  250.44  255.73  432,130 
06/06/2025
 253.40  254.00  251.51  253.97  442,854 
06/05/2025
 254.44  254.63  252.00  252.15  704,278 
06/04/2025
 251.35  254.84  250.52  254.37  892,607 
06/03/2025
 247.15  250.77  245.31  250.51  684,400 
06/02/2025
 248.11  248.65  243.71  247.85  415,565 
05/30/2025
 246.70  249.43  245.87  248.97  1,185,972 
05/29/2025
 247.34  248.20  245.25  246.75  539,300 
05/28/2025
 246.52  247.91  245.66  246.31  519,300 
05/27/2025
 244.94  247.91  243.99  246.97  665,200 
05/23/2025
 240.03  242.09  239.05  241.82  503,800 
05/22/2025
 240.09  242.59  239.13  241.19  596,500 
05/21/2025
 247.11  247.94  240.39  240.64  916,600 
05/20/2025
 248.42  250.94  248.13  250.07  604,200 
05/19/2025
 246.64  249.20  246.08  249.07  772,800 
05/16/2025
 246.16  249.09  244.28  248.79  560,700 

About Laboratory Stock history

Laboratory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laboratory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laboratory will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laboratory stock prices may prove useful in developing a viable investing in Laboratory
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.4 M96 M
Net Income Applicable To Common Shares746 M669.3 M

Laboratory Stock Technical Analysis

Laboratory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Laboratory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laboratory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Laboratory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laboratory's price direction in advance. Along with the technical and fundamental analysis of Laboratory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laboratory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laboratory Stock analysis

When running Laboratory's price analysis, check to measure Laboratory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laboratory is operating at the current time. Most of Laboratory's value examination focuses on studying past and present price action to predict the probability of Laboratory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laboratory's price. Additionally, you may evaluate how the addition of Laboratory to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account