L3harris Technologies Stock Price History
| LHX Stock | USD 273.81 3.07 1.11% |
Below is the normalized historical share price chart for L3Harris Technologies extending back to December 31, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of L3Harris Technologies stands at 273.81, as last reported on the 8th of August, with the highest price reaching 275.92 and the lowest price hitting 270.85 during the day.
If you're considering investing in L3Harris Stock, it is important to understand the factors that can impact its price. L3Harris Technologies appears to be very steady, given 3 months investment horizon. L3Harris Technologies has Sharpe Ratio of 0.32, which conveys that the company had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for L3Harris Technologies, which you can use to evaluate the volatility of the entity. Please exercise L3Harris Technologies' Mean Deviation of 0.8042, semi deviation of 0.6695, and Downside Deviation of 1.08 to check out if our risk estimates are consistent with your expectations. At this time, L3Harris Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 44.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 165.8 M in 2025. . At this time, L3Harris Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.23 in 2025, whereas Price Earnings Ratio is likely to drop 23.25 in 2025. L3Harris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1981 | 200 Day MA 230.7039 | 50 Day MA 256.7902 | Beta 0.771 |
Sharpe Ratio = 0.3185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LHX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average L3Harris Technologies is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L3Harris Technologies by adding it to a well-diversified portfolio.
Price Book 2.7002 | Enterprise Value Ebitda 16.8315 | Price Sales 2.4355 | Shares Float 186.3 M | Dividend Share 4.72 |
L3Harris Technologies Stock Price History Chart
There are several ways to analyze L3Harris Stock price data. The simplest method is using a basic L3Harris candlestick price chart, which shows L3Harris Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 1, 2025 | 278.26 |
| Lowest Price | May 13, 2025 | 217.29 |
L3Harris Technologies August 8, 2025 Stock Price Synopsis
Various analyses of L3Harris Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell L3Harris Stock. It can be used to describe the percentage change in the price of L3Harris Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of L3Harris Stock.| L3Harris Technologies Accumulation Distribution | 38,599 | |
| L3Harris Technologies Price Rate Of Daily Change | 0.99 | |
| L3Harris Technologies Price Daily Balance Of Power | (0.61) | |
| L3Harris Technologies Price Action Indicator | (1.11) |
L3Harris Technologies August 8, 2025 Stock Price Analysis
L3Harris Stock Price History Data
The price series of L3Harris Technologies for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 63.14 with a coefficient of variation of 7.1. The daily prices for the period are spread out with arithmetic mean of 249.49. The median price for the last 90 days is 249.67. The company underwent 10000:9448 stock split on 11th of May 2009. L3Harris Technologies issued dividends to stockholders on 2025-09-05.| Open | High | Low | Close | Volume | ||
08/07/2025 | 274.32 | 275.92 | 270.85 | 273.81 | 2,100,657 | |
| 08/06/2025 | 278.46 | 280.47 | 276.67 | 276.88 | 1,294,798 | |
| 08/05/2025 | 277.15 | 280.52 | 276.61 | 278.22 | 791,623 | |
| 08/04/2025 | 278.23 | 280.48 | 276.74 | 278.06 | 1,097,253 | |
| 08/01/2025 | 275.00 | 278.95 | 271.00 | 278.26 | 1,413,707 | |
07/31/2025 | 274.35 | 275.72 | 273.35 | 274.82 | 1,308,011 | |
07/30/2025 | 273.96 | 275.72 | 271.61 | 274.12 | 954,676 | |
07/29/2025 | 271.23 | 272.35 | 269.84 | 272.31 | 931,008 | |
| 07/28/2025 | 270.60 | 270.89 | 267.75 | 269.47 | 1,215,791 | |
07/25/2025 | 270.00 | 271.69 | 262.98 | 269.28 | 1,965,355 | |
07/24/2025 | 275.50 | 280.03 | 272.72 | 273.22 | 3,422,542 | |
| 07/23/2025 | 264.17 | 270.15 | 263.68 | 269.60 | 2,155,848 | |
07/22/2025 | 261.39 | 264.96 | 260.22 | 264.42 | 1,599,767 | |
07/21/2025 | 265.06 | 266.08 | 262.48 | 263.09 | 942,893 | |
07/18/2025 | 265.99 | 267.57 | 263.16 | 264.77 | 1,441,858 | |
07/17/2025 | 263.97 | 266.82 | 263.51 | 265.51 | 1,469,900 | |
07/16/2025 | 261.55 | 264.11 | 260.77 | 263.66 | 1,109,808 | |
07/15/2025 | 262.04 | 262.63 | 260.06 | 261.17 | 1,012,934 | |
07/14/2025 | 259.24 | 262.84 | 257.35 | 262.31 | 962,918 | |
07/11/2025 | 261.14 | 261.14 | 258.08 | 259.55 | 954,621 | |
07/10/2025 | 258.03 | 260.87 | 256.51 | 260.10 | 1,158,741 | |
07/09/2025 | 258.14 | 259.45 | 256.01 | 259.05 | 934,567 | |
07/08/2025 | 254.70 | 257.61 | 254.12 | 257.09 | 1,233,456 | |
07/07/2025 | 256.35 | 258.01 | 250.02 | 256.43 | 1,263,247 | |
07/03/2025 | 253.84 | 256.57 | 253.77 | 255.73 | 575,399 | |
07/02/2025 | 250.72 | 253.71 | 249.11 | 253.56 | 883,908 | |
07/01/2025 | 250.75 | 252.92 | 249.01 | 252.18 | 957,383 | |
06/30/2025 | 247.63 | 251.28 | 247.00 | 250.84 | 1,109,738 | |
06/27/2025 | 245.52 | 248.10 | 245.12 | 246.98 | 2,158,845 | |
06/26/2025 | 248.00 | 249.60 | 246.10 | 246.80 | 1,956,643 | |
06/25/2025 | 247.75 | 248.60 | 245.52 | 247.87 | 963,844 | |
06/24/2025 | 249.00 | 249.75 | 243.84 | 246.65 | 1,188,074 | |
06/23/2025 | 251.51 | 254.89 | 249.67 | 251.11 | 1,193,705 | |
06/20/2025 | 250.31 | 251.88 | 246.19 | 249.67 | 1,636,508 | |
06/18/2025 | 251.00 | 253.90 | 248.39 | 248.83 | 1,280,133 | |
06/17/2025 | 249.27 | 251.50 | 247.04 | 250.86 | 1,371,322 | |
06/16/2025 | 256.00 | 256.36 | 246.79 | 247.77 | 1,831,152 | |
06/13/2025 | 252.90 | 257.79 | 252.06 | 256.99 | 3,051,107 | |
06/12/2025 | 246.24 | 250.42 | 245.04 | 250.39 | 1,335,571 | |
06/11/2025 | 243.57 | 247.06 | 237.56 | 246.67 | 1,558,828 | |
06/10/2025 | 246.13 | 246.23 | 243.54 | 244.79 | 927,201 | |
06/09/2025 | 244.62 | 246.00 | 242.33 | 245.41 | 1,067,289 | |
06/06/2025 | 243.00 | 244.38 | 241.81 | 244.27 | 795,688 | |
06/05/2025 | 243.28 | 243.49 | 240.63 | 242.06 | 1,136,564 | |
06/04/2025 | 244.00 | 244.55 | 241.98 | 242.31 | 804,082 | |
06/03/2025 | 242.00 | 243.60 | 240.51 | 243.19 | 957,464 | |
06/02/2025 | 243.62 | 243.62 | 239.66 | 241.96 | 1,339,400 | |
05/30/2025 | 243.51 | 243.89 | 240.58 | 243.13 | 2,784,700 | |
05/29/2025 | 240.99 | 242.72 | 239.92 | 242.22 | 2,080,200 | |
05/28/2025 | 247.50 | 247.90 | 241.35 | 243.16 | 2,804,800 | |
05/27/2025 | 238.92 | 247.24 | 236.99 | 246.68 | 2,773,300 | |
05/23/2025 | 235.83 | 237.28 | 234.56 | 236.32 | 2,359,800 | |
05/22/2025 | 231.85 | 239.68 | 231.58 | 238.01 | 3,696,600 | |
05/21/2025 | 240.51 | 240.51 | 230.21 | 231.44 | 2,701,800 | |
05/20/2025 | 228.88 | 230.86 | 227.97 | 229.68 | 1,046,700 | |
05/19/2025 | 229.01 | 230.66 | 228.40 | 229.83 | 1,286,400 | |
05/16/2025 | 226.98 | 229.33 | 225.35 | 229.06 | 1,577,000 | |
05/15/2025 | 220.78 | 226.02 | 219.78 | 225.74 | 1,626,100 | |
05/14/2025 | 217.52 | 219.02 | 213.04 | 218.57 | 1,674,300 | |
05/13/2025 | 217.72 | 218.65 | 216.35 | 217.29 | 1,075,700 | |
05/12/2025 | 220.62 | 220.86 | 214.11 | 217.88 | 1,209,800 |
About L3Harris Technologies Stock history
L3Harris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for L3Harris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L3Harris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L3Harris Technologies stock prices may prove useful in developing a viable investing in L3Harris Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 190.7 M | 165.8 M | |
| Net Income Applicable To Common Shares | 1.5 B | 838.1 M |
L3Harris Technologies Stock Technical Analysis
L3Harris Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
L3Harris Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for L3Harris Technologies' price direction in advance. Along with the technical and fundamental analysis of L3Harris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of L3Harris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2429 | |||
| Jensen Alpha | 0.3374 | |||
| Total Risk Alpha | 0.2108 | |||
| Sortino Ratio | 0.2363 | |||
| Treynor Ratio | 3.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for L3Harris Stock Analysis
When running L3Harris Technologies' price analysis, check to measure L3Harris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L3Harris Technologies is operating at the current time. Most of L3Harris Technologies' value examination focuses on studying past and present price action to predict the probability of L3Harris Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move L3Harris Technologies' price. Additionally, you may evaluate how the addition of L3Harris Technologies to your portfolios can decrease your overall portfolio volatility.