Kulicke And Soffa Stock Price History

KLIC Stock  USD 33.22  1.00  3.10%   
Below is the normalized historical share price chart for Kulicke and Soffa extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kulicke stands at 33.22, as last reported on the 2nd of May, with the highest price reaching 33.71 and the lowest price hitting 32.94 during the day.
IPO Date
26th of March 1990
200 Day MA
42.7434
50 Day MA
35.0698
Beta
1.511
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kulicke Stock, it is important to understand the factors that can impact its price. Kulicke and Soffa has Sharpe Ratio of -0.0975, which conveys that the firm had a -0.0975 % return per unit of risk over the last 3 months. Kulicke exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kulicke's Mean Deviation of 2.2, standard deviation of 3.51, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
At present, Kulicke's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Kulicke's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.44, whereas Price To Sales Ratio is forecasted to decline to 3.53. Kulicke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLIC

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kulicke is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kulicke by adding Kulicke to a well-diversified portfolio.
Price Book
1.7687
Enterprise Value Ebitda
27.1632
Price Sales
2.4531
Shares Float
51.5 M
Dividend Share
0.805

Kulicke Stock Price History Chart

There are several ways to analyze Kulicke Stock price data. The simplest method is using a basic Kulicke candlestick price chart, which shows Kulicke price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202543.19
Lowest PriceApril 8, 202527.65

Kulicke May 2, 2025 Stock Price Synopsis

Various analyses of Kulicke's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kulicke Stock. It can be used to describe the percentage change in the price of Kulicke from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kulicke Stock.
Kulicke Price Action Indicator 0.39 
Kulicke Accumulation Distribution 9,582 
Kulicke Price Daily Balance Of Power 1.30 
Kulicke Price Rate Of Daily Change 1.03 

Kulicke May 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kulicke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kulicke intraday prices and daily technical indicators to check the level of noise trading in Kulicke Stock and then apply it to test your longer-term investment strategies against Kulicke.

Kulicke Stock Price History Data

The price series of Kulicke for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 16.45 with a coefficient of variation of 13.11. The daily prices for the period are spread out with arithmetic mean of 36.03. The median price for the last 90 days is 36.15. The company underwent 2:1 stock split on 1st of August 2000. Kulicke and Soffa issued dividends to stockholders on 2025-03-20.
OpenHighLowCloseVolume
05/02/2025
 32.94  33.71  32.94  33.22  419,499 
05/01/2025 32.66  32.69  32.13  32.22  462,346 
04/30/2025
 31.99  32.34  31.53  32.23  515,495 
04/29/2025
 31.90  33.01  31.87  32.62  1,212,593 
04/28/2025
 31.91  32.39  31.53  32.32  499,111 
04/25/2025
 31.44  32.12  31.39  32.08  375,785 
04/24/2025 31.29  32.14  30.88  32.00  546,628 
04/23/2025
 31.56  31.89  30.53  30.62  692,050 
04/22/2025 30.36  30.36  29.62  30.10  671,360 
04/21/2025
 28.39  29.47  28.11  29.42  691,740 
04/17/2025 29.48  29.68  28.96  29.10  864,568 
04/16/2025
 29.74  30.03  28.77  29.30  805,414 
04/15/2025
 29.76  30.80  29.76  30.47  509,356 
04/14/2025 30.69  30.92  29.36  30.10  517,950 
04/11/2025
 29.45  30.09  28.70  29.87  560,588 
04/10/2025
 30.83  30.91  28.78  29.40  828,370 
04/09/2025 27.91  33.05  27.62  32.12  1,052,269 
04/08/2025
 30.12  30.30  27.15  27.65  1,002,507 
04/07/2025
 27.65  31.51  27.50  29.23  1,406,609 
04/04/2025
 29.31  30.25  26.63  29.12  1,290,775 
04/03/2025
 32.02  32.34  29.53  29.55  927,757 
04/02/2025 32.94  34.14  32.94  33.87  618,010 
04/01/2025 32.43  33.75  32.34  33.50  714,495 
03/31/2025
 32.50  33.02  31.77  32.98  786,148 
03/28/2025 34.50  34.57  32.92  33.06  495,871 
03/27/2025
 35.95  36.38  34.31  34.50  648,557 
03/26/2025
 36.47  36.77  35.25  35.47  289,992 
03/25/2025 36.42  36.75  36.05  36.45  716,430 
03/24/2025
 36.52  37.00  36.31  36.51  413,174 
03/21/2025 35.19  35.80  34.84  35.76  1,230,234 
03/20/2025
 36.00  36.25  35.77  35.89  340,382 
03/19/2025
 36.10  36.64  35.76  36.28  435,482 
03/18/2025
 36.40  36.46  35.92  36.17  381,625 
03/17/2025
 36.40  36.98  36.30  36.64  419,021 
03/14/2025 35.90  36.75  35.85  36.53  486,707 
03/13/2025
 35.56  36.31  35.22  35.39  476,771 
03/12/2025
 35.87  36.19  35.13  35.69  699,130 
03/11/2025
 35.79  36.16  34.84  35.41  962,084 
03/10/2025
 37.08  37.36  35.75  35.99  646,884 
03/07/2025
 37.35  37.96  36.77  37.84  429,601 
03/06/2025 36.45  37.77  36.42  37.15  497,534 
03/05/2025
 36.57  37.41  36.01  37.31  430,773 
03/04/2025
 36.02  37.08  35.93  36.32  1,147,484 
03/03/2025
 38.19  38.46  36.04  36.15  688,601 
02/28/2025
 37.70  38.44  37.16  38.06  611,907 
02/27/2025
 39.97  40.15  37.56  37.64  764,191 
02/26/2025
 40.14  41.11  39.89  40.08  582,722 
02/25/2025
 40.16  40.38  39.40  39.55  567,782 
02/24/2025
 41.52  41.65  40.20  40.27  632,860 
02/21/2025
 43.19  43.27  41.24  41.46  600,502 
02/20/2025
 43.37  44.62  42.61  42.82  992,969 
02/19/2025
 42.29  43.48  42.11  43.19  746,061 
02/18/2025
 41.08  42.42  40.66  42.33  448,562 
02/14/2025
 41.04  41.62  40.63  40.84  253,719 
02/13/2025
 40.58  41.15  40.32  41.08  323,438 
02/12/2025
 40.44  40.88  39.89  40.35  522,918 
02/11/2025
 40.77  41.85  40.77  40.96  486,635 
02/10/2025
 41.54  41.85  41.01  41.19  642,857 
02/07/2025
 42.43  42.60  41.23  41.32  636,558 
02/06/2025
 42.52  42.82  41.49  42.35  857,726 
02/05/2025 41.88  44.58  41.58  43.15  1,179,590 

About Kulicke Stock history

Kulicke investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kulicke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kulicke and Soffa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kulicke stock prices may prove useful in developing a viable investing in Kulicke
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64 M58.9 M
Net Income Applicable To Common Shares498.6 M523.5 M

Kulicke Quarterly Net Working Capital

844.74 Million

Kulicke Stock Technical Analysis

Kulicke technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kulicke technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kulicke trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Kulicke Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kulicke's price direction in advance. Along with the technical and fundamental analysis of Kulicke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kulicke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kulicke Stock analysis

When running Kulicke's price analysis, check to measure Kulicke's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kulicke is operating at the current time. Most of Kulicke's value examination focuses on studying past and present price action to predict the probability of Kulicke's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kulicke's price. Additionally, you may evaluate how the addition of Kulicke to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes