Kore Group Holdings Stock Price History

KORE Stock  USD 2.16  0.05  2.37%   
Below is the normalized historical share price chart for KORE Group Holdings extending back to December 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KORE Group stands at 2.16, as last reported on the 2nd of August, with the highest price reaching 2.24 and the lowest price hitting 2.10 during the day.
IPO Date
1st of October 2021
200 Day MA
2.2617
50 Day MA
2.4681
Beta
1.707
 
Covid
If you're considering investing in KORE Stock, it is important to understand the factors that can impact its price. KORE Group Holdings has Sharpe Ratio of -0.0397, which conveys that the firm had a -0.0397 % return per unit of volatility over the last 3 months. KORE Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KORE Group's risk adjusted performance of (0.02), and Mean Deviation of 3.21 to check out the risk estimate we provide.
The current year's Liabilities And Stockholders Equity is expected to grow to about 522.3 M, whereas Total Stockholder Equity is projected to grow to (94.6 M). . As of August 2, 2025, Price To Sales Ratio is expected to decline to 0.21. In addition to that, Price Earnings Ratio is expected to decline to -0.45. KORE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKORE

Estimated Market Risk

 4.13
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average KORE Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KORE Group by adding KORE Group to a well-diversified portfolio.
Price Book
1.192
Enterprise Value Ebitda
20.0863
Price Sales
0.1313
Shares Float
6.9 M
Wall Street Target Price
6

KORE Group Stock Price History Chart

There are several ways to analyze KORE Stock price data. The simplest method is using a basic KORE candlestick price chart, which shows KORE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20252.84
Lowest PriceMay 19, 20252.05

KORE Group August 2, 2025 Stock Price Synopsis

Various analyses of KORE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KORE Stock. It can be used to describe the percentage change in the price of KORE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KORE Stock.
KORE Group Price Rate Of Daily Change 1.02 
KORE Group Price Action Indicator 0.02 
KORE Group Price Daily Balance Of Power 0.36 

KORE Group August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KORE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KORE Group intraday prices and daily technical indicators to check the level of noise trading in KORE Stock and then apply it to test your longer-term investment strategies against KORE.

KORE Stock Price History Data

The price series of KORE Group for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.79 with a coefficient of variation of 7.3. The daily prices for the period are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.45. The company underwent 1:5 stock split on 1st of July 2024.
OpenHighLowCloseVolume
08/02/2025
 2.15  2.24  2.10  2.16 
08/01/2025 2.15  2.24  2.10  2.16  7,997 
07/31/2025
 2.22  2.22  2.10  2.11  22,217 
07/30/2025
 2.35  2.38  2.17  2.31  25,060 
07/29/2025
 2.50  2.51  2.38  2.38  13,879 
07/28/2025
 2.50  2.53  2.50  2.51  28,578 
07/25/2025
 2.61  2.67  2.50  2.50  57,034 
07/24/2025
 2.81  2.81  2.61  2.69  9,433 
07/23/2025
 2.61  2.79  2.61  2.77  2,897 
07/22/2025
 2.80  2.80  2.60  2.64  25,071 
07/21/2025 2.70  2.83  2.70  2.80  44,177 
07/18/2025
 2.85  2.85  2.77  2.84  3,566 
07/17/2025
 2.61  2.85  2.59  2.81  36,858 
07/16/2025
 2.65  2.72  2.57  2.65  7,565 
07/15/2025
 2.57  2.73  2.50  2.60  30,822 
07/14/2025
 2.66  2.74  2.50  2.60  24,422 
07/11/2025
 2.51  2.56  2.33  2.54  13,985 
07/10/2025
 2.52  2.60  2.50  2.57  8,287 
07/09/2025
 2.55  2.67  2.45  2.54  17,277 
07/08/2025
 2.40  2.65  2.40  2.45  27,040 
07/07/2025
 2.24  2.43  2.24  2.37  8,900 
07/03/2025 2.24  2.39  2.24  2.30  2,324 
07/02/2025 2.27  2.40  2.23  2.30  6,385 
07/01/2025
 2.44  2.45  2.26  2.29  8,465 
06/30/2025
 2.29  2.48  2.29  2.39  3,284 
06/27/2025
 2.23  2.40  2.23  2.40  18,522 
06/26/2025
 2.39  2.46  2.23  2.35  9,021 
06/25/2025
 2.21  2.36  2.20  2.36  4,392 
06/24/2025
 2.28  2.38  2.22  2.30  2,241 
06/23/2025
 2.18  2.50  2.03  2.33  16,394 
06/20/2025
 2.48  2.48  2.20  2.29  7,499 
06/18/2025 2.38  2.44  2.38  2.44  1,003 
06/17/2025
 2.31  2.49  2.22  2.41  8,302 
06/16/2025 2.40  2.40  2.24  2.24  6,867 
06/13/2025
 2.40  2.43  2.30  2.35  12,278 
06/12/2025
 2.54  2.54  2.41  2.47  7,600 
06/11/2025
 2.65  2.65  2.51  2.56  8,971 
06/10/2025 2.55  2.60  2.54  2.58  9,417 
06/09/2025
 2.64  2.65  2.54  2.62  7,900 
06/06/2025
 2.64  2.70  2.51  2.55  5,889 
06/05/2025
 2.70  2.70  2.51  2.51  14,497 
06/04/2025
 2.51  2.64  2.38  2.64  17,867 
06/03/2025
 2.76  2.95  2.55  2.55  61,070 
06/02/2025 2.44  2.75  2.40  2.75  66,886 
05/30/2025
 2.40  2.57  2.34  2.50  41,095 
05/29/2025
 2.53  2.53  2.33  2.33  3,547 
05/28/2025 2.39  2.49  2.39  2.47  5,489 
05/27/2025
 2.28  2.39  2.28  2.37  15,242 
05/23/2025
 2.38  2.38  2.26  2.32  9,658 
05/22/2025 2.21  2.35  2.20  2.31  8,013 
05/21/2025
 2.27  2.32  2.20  2.30  11,219 
05/20/2025
 2.22  2.38  2.15  2.20  10,437 
05/19/2025
 2.07  2.23  2.05  2.05  7,297 
05/16/2025
 2.10  2.16  2.05  2.07  7,504 
05/15/2025
 2.20  2.22  2.04  2.10  7,663 
05/14/2025
 2.31  2.35  2.22  2.23  4,434 
05/13/2025
 2.25  2.33  2.22  2.31  7,079 
05/12/2025
 2.46  2.58  2.25  2.25  24,416 
05/09/2025
 2.54  2.58  2.45  2.46  1,901 
05/08/2025
 2.61  2.61  2.45  2.46  39,296 
05/07/2025 2.40  2.50  2.40  2.50  2,072 

About KORE Group Stock history

KORE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KORE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KORE Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KORE Group stock prices may prove useful in developing a viable investing in KORE Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.2 M17.1 M
Net Loss-95.6 M-90.8 M

KORE Group Quarterly Net Working Capital

15.18 Million

KORE Group Stock Technical Analysis

KORE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KORE Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KORE Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

KORE Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KORE Group's price direction in advance. Along with the technical and fundamental analysis of KORE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KORE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KORE Stock analysis

When running KORE Group's price analysis, check to measure KORE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KORE Group is operating at the current time. Most of KORE Group's value examination focuses on studying past and present price action to predict the probability of KORE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KORE Group's price. Additionally, you may evaluate how the addition of KORE Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio