Kingsoft Cloud Holdings Stock Price History
| KC Stock | USD 13.46 1.02 7.04% |
Below is the normalized historical share price chart for Kingsoft Cloud Holdings extending back to May 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsoft Cloud stands at 13.46, as last reported on the 1st of August, with the highest price reaching 14.00 and the lowest price hitting 13.20 during the day.
If you're considering investing in Kingsoft Stock, it is important to understand the factors that can impact its price. Kingsoft Cloud Holdings has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Kingsoft Cloud exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingsoft Cloud's Mean Deviation of 3.86, downside deviation of 3.83, and Risk Adjusted Performance of 0.0665 to check out the risk estimate we provide. At present, Kingsoft Cloud's Capital Stock is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 202.7 M. . At present, Kingsoft Cloud's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.83, whereas Price Earnings Ratio is forecasted to decline to (10.02). Kingsoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2020 | 200 Day MA 11.7031 | 50 Day MA 13.0663 | Beta 2.094 |
Sharpe Ratio = -0.0078
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KC |
Estimated Market Risk
| 4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kingsoft Cloud is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsoft Cloud by adding Kingsoft Cloud to a well-diversified portfolio.
Price Book 5.6377 | Enterprise Value Ebitda (0.22) | Price Sales 0.5083 | Shares Float 2 B | Wall Street Target Price 17.0896 |
Kingsoft Cloud Stock Price History Chart
There are several ways to analyze Kingsoft Stock price data. The simplest method is using a basic Kingsoft candlestick price chart, which shows Kingsoft Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 15.95 |
| Lowest Price | June 3, 2025 | 11.13 |
Kingsoft Cloud August 1, 2025 Stock Price Synopsis
Various analyses of Kingsoft Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsoft Stock. It can be used to describe the percentage change in the price of Kingsoft Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsoft Stock.| Kingsoft Cloud Accumulation Distribution | 143,694 | |
| Kingsoft Cloud Price Action Indicator | (0.65) | |
| Kingsoft Cloud Price Daily Balance Of Power | (1.27) | |
| Kingsoft Cloud Price Rate Of Daily Change | 0.93 |
Kingsoft Cloud August 1, 2025 Stock Price Analysis
Kingsoft Stock Price History Data
The price series of Kingsoft Cloud for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 4.82 with a coefficient of variation of 10.29. The daily prices for the period are spread out with arithmetic mean of 13.29. The median price for the last 90 days is 13.09. The company underwent 1:5 stock split on 2nd of September 2005.| Open | High | Low | Close | Volume | ||
08/01/2025 | 13.84 | 14.00 | 13.20 | 13.46 | 2,514,637 | |
| 07/31/2025 | 14.65 | 14.86 | 14.38 | 14.48 | 2,136,985 | |
07/30/2025 | 13.89 | 13.98 | 13.61 | 13.68 | 1,033,507 | |
07/29/2025 | 14.49 | 14.54 | 13.88 | 13.99 | 2,755,776 | |
07/28/2025 | 15.11 | 15.35 | 14.86 | 15.25 | 2,108,982 | |
07/25/2025 | 15.43 | 15.96 | 15.13 | 15.80 | 1,672,156 | |
| 07/24/2025 | 15.50 | 16.02 | 15.37 | 15.70 | 2,239,484 | |
07/23/2025 | 15.72 | 16.17 | 15.54 | 15.95 | 3,005,086 | |
07/22/2025 | 15.24 | 15.55 | 14.78 | 15.51 | 2,254,424 | |
07/21/2025 | 15.72 | 15.88 | 15.38 | 15.74 | 1,875,453 | |
07/18/2025 | 15.80 | 16.40 | 15.75 | 15.91 | 3,269,311 | |
| 07/17/2025 | 14.71 | 15.02 | 14.47 | 14.84 | 2,180,651 | |
07/16/2025 | 14.30 | 14.42 | 13.92 | 14.29 | 3,003,290 | |
| 07/15/2025 | 14.75 | 15.17 | 14.45 | 15.09 | 6,982,861 | |
07/14/2025 | 12.60 | 12.86 | 12.53 | 12.71 | 3,003,744 | |
07/11/2025 | 11.65 | 11.73 | 11.43 | 11.56 | 1,701,184 | |
| 07/10/2025 | 11.79 | 11.79 | 11.23 | 11.52 | 1,736,275 | |
07/09/2025 | 11.94 | 11.99 | 11.63 | 11.80 | 1,727,435 | |
07/08/2025 | 12.40 | 12.49 | 12.20 | 12.33 | 1,080,808 | |
07/07/2025 | 11.92 | 12.49 | 11.92 | 12.43 | 1,648,528 | |
| 07/03/2025 | 11.92 | 12.02 | 11.76 | 12.02 | 1,103,509 | |
07/02/2025 | 12.00 | 12.00 | 11.68 | 11.84 | 1,353,629 | |
07/01/2025 | 12.51 | 12.57 | 12.15 | 12.33 | 921,677 | |
| 06/30/2025 | 12.54 | 12.55 | 12.06 | 12.52 | 1,813,771 | |
06/27/2025 | 12.55 | 12.80 | 12.26 | 12.58 | 3,036,522 | |
06/26/2025 | 12.65 | 13.25 | 12.30 | 12.96 | 3,190,861 | |
06/25/2025 | 12.77 | 12.77 | 12.42 | 12.51 | 1,577,929 | |
| 06/24/2025 | 12.48 | 12.84 | 12.46 | 12.77 | 2,056,607 | |
06/23/2025 | 11.72 | 11.99 | 11.57 | 11.92 | 1,637,708 | |
| 06/20/2025 | 12.02 | 12.06 | 11.57 | 11.59 | 1,259,492 | |
06/18/2025 | 12.21 | 12.25 | 11.98 | 12.08 | 802,658 | |
06/17/2025 | 12.48 | 12.52 | 12.07 | 12.11 | 2,214,914 | |
06/16/2025 | 12.70 | 13.09 | 12.68 | 12.77 | 2,094,413 | |
06/13/2025 | 12.80 | 12.85 | 12.23 | 12.43 | 2,404,007 | |
06/12/2025 | 13.12 | 13.50 | 12.96 | 13.33 | 1,855,421 | |
06/11/2025 | 13.09 | 13.19 | 12.70 | 12.85 | 1,725,545 | |
06/10/2025 | 13.17 | 13.26 | 12.80 | 13.09 | 1,561,669 | |
06/09/2025 | 12.95 | 13.31 | 12.95 | 13.13 | 2,872,524 | |
06/06/2025 | 12.11 | 12.20 | 11.79 | 11.97 | 1,821,025 | |
| 06/05/2025 | 12.57 | 12.77 | 12.33 | 12.37 | 3,339,690 | |
06/04/2025 | 11.30 | 11.73 | 11.21 | 11.48 | 1,593,818 | |
06/03/2025 | 11.22 | 11.32 | 11.04 | 11.13 | 1,564,310 | |
06/02/2025 | 11.28 | 11.36 | 11.10 | 11.25 | 1,621,205 | |
05/30/2025 | 11.55 | 11.55 | 10.91 | 11.17 | 2,412,368 | |
05/29/2025 | 12.21 | 12.24 | 11.72 | 11.81 | 2,003,294 | |
05/28/2025 | 11.87 | 12.24 | 11.49 | 11.88 | 3,536,608 | |
| 05/27/2025 | 13.25 | 13.30 | 12.74 | 12.90 | 1,478,709 | |
05/23/2025 | 13.05 | 13.25 | 12.97 | 13.07 | 1,959,563 | |
05/22/2025 | 13.42 | 13.62 | 13.30 | 13.41 | 1,099,707 | |
05/21/2025 | 13.71 | 13.99 | 13.50 | 13.51 | 953,741 | |
05/20/2025 | 14.13 | 14.13 | 13.81 | 13.96 | 858,842 | |
05/19/2025 | 13.58 | 14.07 | 13.58 | 14.05 | 1,202,583 | |
05/16/2025 | 13.46 | 13.76 | 13.45 | 13.72 | 934,923 | |
05/15/2025 | 13.15 | 13.41 | 13.11 | 13.28 | 1,811,523 | |
05/14/2025 | 13.91 | 13.93 | 13.45 | 13.77 | 1,925,130 | |
05/13/2025 | 14.14 | 14.19 | 13.63 | 13.95 | 2,613,676 | |
05/12/2025 | 14.65 | 14.79 | 14.38 | 14.76 | 2,147,788 | |
05/09/2025 | 13.83 | 14.16 | 13.59 | 13.64 | 1,825,642 | |
05/08/2025 | 14.22 | 14.35 | 14.04 | 14.23 | 1,502,759 | |
05/07/2025 | 14.50 | 14.50 | 13.95 | 14.08 | 2,075,064 | |
05/06/2025 | 15.12 | 15.62 | 14.85 | 15.23 | 2,546,385 |
About Kingsoft Cloud Stock history
Kingsoft Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsoft Cloud Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsoft Cloud stock prices may prove useful in developing a viable investing in Kingsoft Cloud
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 245.1 M | 202.7 M | |
| Net Loss | -1.8 B | -1.9 B |
Kingsoft Cloud Stock Technical Analysis
Kingsoft Cloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Kingsoft Cloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingsoft Cloud's price direction in advance. Along with the technical and fundamental analysis of Kingsoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0665 | |||
| Jensen Alpha | 0.1838 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | 0.0609 | |||
| Treynor Ratio | 0.2677 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kingsoft Stock analysis
When running Kingsoft Cloud's price analysis, check to measure Kingsoft Cloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsoft Cloud is operating at the current time. Most of Kingsoft Cloud's value examination focuses on studying past and present price action to predict the probability of Kingsoft Cloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsoft Cloud's price. Additionally, you may evaluate how the addition of Kingsoft Cloud to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |