Kimball Electronics Stock Price History

KE Stock  USD 18.87  0.20  1.07%   
Below is the normalized historical share price chart for Kimball Electronics extending back to November 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimball Electronics stands at 18.87, as last reported on the 28th of July, with the highest price reaching 18.88 and the lowest price hitting 18.58 during the day.
IPO Date
3rd of November 2014
200 Day MA
17.9138
50 Day MA
18.934
Beta
1.192
 
Yuan Drop
 
Covid
If you're considering investing in Kimball Stock, it is important to understand the factors that can impact its price. Kimball Electronics appears to be not too volatile, given 3 months investment horizon. Kimball Electronics has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kimball Electronics, which you can use to evaluate the volatility of the firm. Please exercise Kimball Electronics' Mean Deviation of 1.73, risk adjusted performance of 0.1278, and Downside Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 548.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 21.8 M. . At present, Kimball Electronics' Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 8.92, whereas Price Book Value Ratio is forecasted to decline to 0.90. Kimball Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.59
  actual daily
32
68% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Kimball Electronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimball Electronics by adding it to a well-diversified portfolio.
Price Book
0.8305
Enterprise Value Ebitda
7.1644
Price Sales
0.2963
Shares Float
24.1 M
Wall Street Target Price
19.75

Kimball Electronics Stock Price History Chart

There are several ways to analyze Kimball Stock price data. The simplest method is using a basic Kimball candlestick price chart, which shows Kimball Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202520.28
Lowest PriceApril 30, 202514.34

Kimball Electronics July 28, 2025 Stock Price Synopsis

Various analyses of Kimball Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimball Stock. It can be used to describe the percentage change in the price of Kimball Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimball Stock.
Kimball Electronics Accumulation Distribution 1,204 
Kimball Electronics Price Rate Of Daily Change 1.01 
Kimball Electronics Price Daily Balance Of Power 0.67 
Kimball Electronics Price Action Indicator 0.24 

Kimball Electronics July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimball Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimball Electronics intraday prices and daily technical indicators to check the level of noise trading in Kimball Stock and then apply it to test your longer-term investment strategies against Kimball.

Kimball Stock Price History Data

The price series of Kimball Electronics for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 6.75 with a coefficient of variation of 9.91. The daily prices for the period are spread out with arithmetic mean of 18.15. The median price for the last 90 days is 18.65. The company underwent 5:1 stock split on 5th of September 2013.
OpenHighLowCloseVolume
07/28/2025
 18.74  18.88  18.58  18.87  75,803 
07/25/2025
 18.93  19.02  18.53  18.67  72,948 
07/24/2025
 19.44  19.44  18.78  18.78  119,606 
07/23/2025 19.58  19.68  19.44  19.54  100,230 
07/22/2025
 19.45  19.58  19.23  19.40  101,526 
07/21/2025
 19.41  19.52  19.32  19.39  91,554 
07/18/2025
 19.57  19.71  19.19  19.38  108,412 
07/17/2025
 19.35  19.68  19.35  19.36  72,474 
07/16/2025
 19.36  19.48  18.96  19.40  101,796 
07/15/2025
 19.75  19.85  19.30  19.33  120,064 
07/14/2025
 19.42  19.60  19.23  19.57  106,997 
07/11/2025 19.89  19.89  19.52  19.54  91,780 
07/10/2025
 20.17  20.32  20.00  20.03  95,984 
07/09/2025
 20.28  20.34  19.85  20.18  82,946 
07/08/2025
 20.22  20.50  20.04  20.15  159,750 
07/07/2025
 20.08  20.32  19.98  20.10  159,508 
07/03/2025
 20.14  20.33  20.13  20.28  48,406 
07/02/2025
 19.65  20.09  19.54  20.06  108,967 
07/01/2025
 19.18  19.91  19.16  19.63  164,346 
06/30/2025
 19.48  19.49  19.06  19.23  120,359 
06/27/2025 19.31  19.44  19.00  19.23  196,217 
06/26/2025
 19.18  19.37  19.10  19.33  111,178 
06/25/2025
 19.26  19.49  19.09  19.14  108,902 
06/24/2025
 19.30  19.47  19.14  19.21  92,739 
06/23/2025
 18.79  19.26  18.55  19.24  156,843 
06/20/2025 18.75  19.22  18.48  18.85  265,571 
06/18/2025
 19.14  19.43  18.46  18.92  153,812 
06/17/2025
 18.84  19.59  18.84  19.15  221,963 
06/16/2025
 18.64  19.17  18.64  19.05  162,782 
06/13/2025
 18.75  18.92  18.38  18.41  98,758 
06/12/2025
 19.00  19.33  18.89  19.07  128,881 
06/11/2025
 19.20  19.53  19.11  19.18  245,549 
06/10/2025
 19.00  19.22  18.77  19.19  150,280 
06/09/2025
 18.59  19.05  18.51  18.92  202,902 
06/06/2025
 18.84  18.92  18.42  18.51  116,033 
06/05/2025
 18.28  18.65  18.25  18.54  166,271 
06/04/2025
 18.74  18.93  18.33  18.35  107,742 
06/03/2025 18.28  18.93  18.28  18.65  227,803 
06/02/2025
 18.17  18.73  17.93  18.27  308,376 
05/30/2025
 18.43  18.43  17.93  18.10  826,671 
05/29/2025
 18.37  18.59  18.16  18.58  199,444 
05/28/2025
 18.53  18.57  18.11  18.24  231,372 
05/27/2025
 17.69  18.53  17.56  18.53  192,334 
05/23/2025
 17.37  17.75  17.30  17.50  172,620 
05/22/2025
 17.41  17.79  17.29  17.64  182,262 
05/21/2025
 17.62  17.86  17.41  17.52  211,986 
05/20/2025
 17.52  17.95  17.28  17.87  115,279 
05/19/2025
 17.40  17.74  17.17  17.58  223,796 
05/16/2025 18.02  18.18  17.54  17.61  174,532 
05/15/2025
 18.17  18.23  17.95  18.11  96,851 
05/14/2025
 18.37  18.44  17.90  18.19  168,556 
05/13/2025
 18.79  18.93  18.50  18.53  106,932 
05/12/2025
 18.88  19.11  18.05  18.63  159,299 
05/09/2025
 18.17  18.42  17.23  18.24  195,684 
05/08/2025
 18.46  18.76  17.65  18.29  292,856 
05/07/2025
 16.33  18.51  16.33  18.38  574,199 
05/06/2025 14.57  14.79  14.31  14.71  154,432 
05/05/2025
 14.82  15.02  14.38  14.67  172,513 
05/02/2025
 14.60  15.01  14.55  14.92  105,111 
05/01/2025
 14.44  14.72  14.30  14.55  93,477 
04/30/2025
 14.61  14.61  14.07  14.34  114,048 

About Kimball Electronics Stock history

Kimball Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimball is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimball Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimball Electronics stock prices may prove useful in developing a viable investing in Kimball Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.8 M21.8 M
Net Income Applicable To Common Shares64.2 M33.9 M

Kimball Electronics Quarterly Net Working Capital

376.35 Million

Kimball Electronics Stock Technical Analysis

Kimball Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimball Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimball Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Kimball Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimball Electronics' price direction in advance. Along with the technical and fundamental analysis of Kimball Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimball to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kimball Stock analysis

When running Kimball Electronics' price analysis, check to measure Kimball Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimball Electronics is operating at the current time. Most of Kimball Electronics' value examination focuses on studying past and present price action to predict the probability of Kimball Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimball Electronics' price. Additionally, you may evaluate how the addition of Kimball Electronics to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios