Kimball Electronics Stock Price History
KE Stock | USD 18.87 0.20 1.07% |
Below is the normalized historical share price chart for Kimball Electronics extending back to November 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimball Electronics stands at 18.87, as last reported on the 28th of July, with the highest price reaching 18.88 and the lowest price hitting 18.58 during the day.
If you're considering investing in Kimball Stock, it is important to understand the factors that can impact its price. Kimball Electronics appears to be not too volatile, given 3 months investment horizon. Kimball Electronics has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kimball Electronics, which you can use to evaluate the volatility of the firm. Please exercise Kimball Electronics' Mean Deviation of 1.73, risk adjusted performance of 0.1278, and Downside Deviation of 1.67 to check out if our risk estimates are consistent with your expectations. The current year's Common Stock is expected to grow to about 548.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 21.8 M. . At present, Kimball Electronics' Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 8.92, whereas Price Book Value Ratio is forecasted to decline to 0.90. Kimball Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 2014 | 200 Day MA 17.9138 | 50 Day MA 18.934 | Beta 1.192 |
Sharpe Ratio = 0.1241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.59 actual daily | 32 68% of assets are more volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Kimball Electronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimball Electronics by adding it to a well-diversified portfolio.
Price Book 0.8305 | Enterprise Value Ebitda 7.1644 | Price Sales 0.2963 | Shares Float 24.1 M | Wall Street Target Price 19.75 |
Kimball Electronics Stock Price History Chart
There are several ways to analyze Kimball Stock price data. The simplest method is using a basic Kimball candlestick price chart, which shows Kimball Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 20.28 |
Lowest Price | April 30, 2025 | 14.34 |
Kimball Electronics July 28, 2025 Stock Price Synopsis
Various analyses of Kimball Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimball Stock. It can be used to describe the percentage change in the price of Kimball Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimball Stock.Kimball Electronics Accumulation Distribution | 1,204 | |
Kimball Electronics Price Rate Of Daily Change | 1.01 | |
Kimball Electronics Price Daily Balance Of Power | 0.67 | |
Kimball Electronics Price Action Indicator | 0.24 |
Kimball Electronics July 28, 2025 Stock Price Analysis
Kimball Stock Price History Data
The price series of Kimball Electronics for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 6.75 with a coefficient of variation of 9.91. The daily prices for the period are spread out with arithmetic mean of 18.15. The median price for the last 90 days is 18.65. The company underwent 5:1 stock split on 5th of September 2013.Open | High | Low | Close | Volume | ||
07/28/2025 | 18.74 | 18.88 | 18.58 | 18.87 | 75,803 | |
07/25/2025 | 18.93 | 19.02 | 18.53 | 18.67 | 72,948 | |
07/24/2025 | 19.44 | 19.44 | 18.78 | 18.78 | 119,606 | |
07/23/2025 | 19.58 | 19.68 | 19.44 | 19.54 | 100,230 | |
07/22/2025 | 19.45 | 19.58 | 19.23 | 19.40 | 101,526 | |
07/21/2025 | 19.41 | 19.52 | 19.32 | 19.39 | 91,554 | |
07/18/2025 | 19.57 | 19.71 | 19.19 | 19.38 | 108,412 | |
07/17/2025 | 19.35 | 19.68 | 19.35 | 19.36 | 72,474 | |
07/16/2025 | 19.36 | 19.48 | 18.96 | 19.40 | 101,796 | |
07/15/2025 | 19.75 | 19.85 | 19.30 | 19.33 | 120,064 | |
07/14/2025 | 19.42 | 19.60 | 19.23 | 19.57 | 106,997 | |
07/11/2025 | 19.89 | 19.89 | 19.52 | 19.54 | 91,780 | |
07/10/2025 | 20.17 | 20.32 | 20.00 | 20.03 | 95,984 | |
07/09/2025 | 20.28 | 20.34 | 19.85 | 20.18 | 82,946 | |
07/08/2025 | 20.22 | 20.50 | 20.04 | 20.15 | 159,750 | |
07/07/2025 | 20.08 | 20.32 | 19.98 | 20.10 | 159,508 | |
07/03/2025 | 20.14 | 20.33 | 20.13 | 20.28 | 48,406 | |
07/02/2025 | 19.65 | 20.09 | 19.54 | 20.06 | 108,967 | |
07/01/2025 | 19.18 | 19.91 | 19.16 | 19.63 | 164,346 | |
06/30/2025 | 19.48 | 19.49 | 19.06 | 19.23 | 120,359 | |
06/27/2025 | 19.31 | 19.44 | 19.00 | 19.23 | 196,217 | |
06/26/2025 | 19.18 | 19.37 | 19.10 | 19.33 | 111,178 | |
06/25/2025 | 19.26 | 19.49 | 19.09 | 19.14 | 108,902 | |
06/24/2025 | 19.30 | 19.47 | 19.14 | 19.21 | 92,739 | |
06/23/2025 | 18.79 | 19.26 | 18.55 | 19.24 | 156,843 | |
06/20/2025 | 18.75 | 19.22 | 18.48 | 18.85 | 265,571 | |
06/18/2025 | 19.14 | 19.43 | 18.46 | 18.92 | 153,812 | |
06/17/2025 | 18.84 | 19.59 | 18.84 | 19.15 | 221,963 | |
06/16/2025 | 18.64 | 19.17 | 18.64 | 19.05 | 162,782 | |
06/13/2025 | 18.75 | 18.92 | 18.38 | 18.41 | 98,758 | |
06/12/2025 | 19.00 | 19.33 | 18.89 | 19.07 | 128,881 | |
06/11/2025 | 19.20 | 19.53 | 19.11 | 19.18 | 245,549 | |
06/10/2025 | 19.00 | 19.22 | 18.77 | 19.19 | 150,280 | |
06/09/2025 | 18.59 | 19.05 | 18.51 | 18.92 | 202,902 | |
06/06/2025 | 18.84 | 18.92 | 18.42 | 18.51 | 116,033 | |
06/05/2025 | 18.28 | 18.65 | 18.25 | 18.54 | 166,271 | |
06/04/2025 | 18.74 | 18.93 | 18.33 | 18.35 | 107,742 | |
06/03/2025 | 18.28 | 18.93 | 18.28 | 18.65 | 227,803 | |
06/02/2025 | 18.17 | 18.73 | 17.93 | 18.27 | 308,376 | |
05/30/2025 | 18.43 | 18.43 | 17.93 | 18.10 | 826,671 | |
05/29/2025 | 18.37 | 18.59 | 18.16 | 18.58 | 199,444 | |
05/28/2025 | 18.53 | 18.57 | 18.11 | 18.24 | 231,372 | |
05/27/2025 | 17.69 | 18.53 | 17.56 | 18.53 | 192,334 | |
05/23/2025 | 17.37 | 17.75 | 17.30 | 17.50 | 172,620 | |
05/22/2025 | 17.41 | 17.79 | 17.29 | 17.64 | 182,262 | |
05/21/2025 | 17.62 | 17.86 | 17.41 | 17.52 | 211,986 | |
05/20/2025 | 17.52 | 17.95 | 17.28 | 17.87 | 115,279 | |
05/19/2025 | 17.40 | 17.74 | 17.17 | 17.58 | 223,796 | |
05/16/2025 | 18.02 | 18.18 | 17.54 | 17.61 | 174,532 | |
05/15/2025 | 18.17 | 18.23 | 17.95 | 18.11 | 96,851 | |
05/14/2025 | 18.37 | 18.44 | 17.90 | 18.19 | 168,556 | |
05/13/2025 | 18.79 | 18.93 | 18.50 | 18.53 | 106,932 | |
05/12/2025 | 18.88 | 19.11 | 18.05 | 18.63 | 159,299 | |
05/09/2025 | 18.17 | 18.42 | 17.23 | 18.24 | 195,684 | |
05/08/2025 | 18.46 | 18.76 | 17.65 | 18.29 | 292,856 | |
05/07/2025 | 16.33 | 18.51 | 16.33 | 18.38 | 574,199 | |
05/06/2025 | 14.57 | 14.79 | 14.31 | 14.71 | 154,432 | |
05/05/2025 | 14.82 | 15.02 | 14.38 | 14.67 | 172,513 | |
05/02/2025 | 14.60 | 15.01 | 14.55 | 14.92 | 105,111 | |
05/01/2025 | 14.44 | 14.72 | 14.30 | 14.55 | 93,477 | |
04/30/2025 | 14.61 | 14.61 | 14.07 | 14.34 | 114,048 |
About Kimball Electronics Stock history
Kimball Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimball is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimball Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimball Electronics stock prices may prove useful in developing a viable investing in Kimball Electronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.8 M | 21.8 M | |
Net Income Applicable To Common Shares | 64.2 M | 33.9 M |
Kimball Electronics Quarterly Net Working Capital |
|
Kimball Electronics Stock Technical Analysis
Kimball Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Kimball Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kimball Electronics' price direction in advance. Along with the technical and fundamental analysis of Kimball Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimball to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1278 | |||
Jensen Alpha | 0.2217 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | 0.2006 | |||
Treynor Ratio | 0.3412 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kimball Stock analysis
When running Kimball Electronics' price analysis, check to measure Kimball Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimball Electronics is operating at the current time. Most of Kimball Electronics' value examination focuses on studying past and present price action to predict the probability of Kimball Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimball Electronics' price. Additionally, you may evaluate how the addition of Kimball Electronics to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |