Kimball Electronics Stock Price History
KE Stock | USD 19.40 0.01 0.05% |
Below is the normalized historical share price chart for Kimball Electronics extending back to November 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimball Electronics stands at 19.40, as last reported on the 23rd of July, with the highest price reaching 19.58 and the lowest price hitting 19.23 during the day.
If you're considering investing in Kimball Stock, it is important to understand the factors that can impact its price. Kimball Electronics appears to be not too volatile, given 3 months investment horizon. Kimball Electronics has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Kimball Electronics' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Kimball Electronics' Mean Deviation of 1.71, downside deviation of 1.55, and Risk Adjusted Performance of 0.1761 to check out if our risk estimates are consistent with your expectations. The current year's Common Stock is expected to grow to about 548.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 21.8 M. . At present, Kimball Electronics' Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 8.92, whereas Price Book Value Ratio is forecasted to decline to 0.90. Kimball Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 2014 | 200 Day MA 17.8797 | 50 Day MA 18.8598 | Beta 1.19 |
Sharpe Ratio = 0.1547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 32 68% of assets are more volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Kimball Electronics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimball Electronics by adding it to a well-diversified portfolio.
Price Book 0.862 | Enterprise Value Ebitda 7.3775 | Price Sales 0.3077 | Shares Float 24.1 M | Wall Street Target Price 19.75 |
Kimball Electronics Stock Price History Chart
There are several ways to analyze Kimball Stock price data. The simplest method is using a basic Kimball candlestick price chart, which shows Kimball Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 20.28 |
Lowest Price | April 24, 2025 | 14.33 |
Kimball Electronics July 23, 2025 Stock Price Synopsis
Various analyses of Kimball Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimball Stock. It can be used to describe the percentage change in the price of Kimball Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimball Stock.Kimball Electronics Accumulation Distribution | 1,815 | |
Kimball Electronics Price Rate Of Daily Change | 1.00 | |
Kimball Electronics Price Daily Balance Of Power | 0.03 |
Kimball Electronics July 23, 2025 Stock Price Analysis
Kimball Stock Price History Data
The price series of Kimball Electronics for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.18 with a coefficient of variation of 11.56. The daily prices for the period are spread out with arithmetic mean of 17.88. The median price for the last 90 days is 18.54. The company underwent 5:1 stock split on 5th of September 2013.Open | High | Low | Close | Volume | ||
07/22/2025 | 19.45 | 19.58 | 19.23 | 19.40 | 101,526 | |
07/21/2025 | 19.41 | 19.52 | 19.32 | 19.39 | 91,554 | |
07/18/2025 | 19.57 | 19.71 | 19.19 | 19.38 | 108,412 | |
07/17/2025 | 19.35 | 19.68 | 19.35 | 19.36 | 72,474 | |
07/16/2025 | 19.36 | 19.48 | 18.96 | 19.40 | 101,796 | |
07/15/2025 | 19.75 | 19.85 | 19.30 | 19.33 | 120,064 | |
07/14/2025 | 19.42 | 19.60 | 19.23 | 19.57 | 106,997 | |
07/11/2025 | 19.89 | 19.89 | 19.52 | 19.54 | 91,780 | |
07/10/2025 | 20.17 | 20.32 | 20.00 | 20.03 | 95,984 | |
07/09/2025 | 20.28 | 20.34 | 19.85 | 20.18 | 82,946 | |
07/08/2025 | 20.22 | 20.50 | 20.04 | 20.15 | 159,750 | |
07/07/2025 | 20.08 | 20.32 | 19.98 | 20.10 | 159,508 | |
07/03/2025 | 20.14 | 20.33 | 20.13 | 20.28 | 48,406 | |
07/02/2025 | 19.65 | 20.09 | 19.54 | 20.06 | 108,967 | |
07/01/2025 | 19.18 | 19.91 | 19.16 | 19.63 | 164,346 | |
06/30/2025 | 19.48 | 19.49 | 19.06 | 19.23 | 120,359 | |
06/27/2025 | 19.31 | 19.44 | 19.00 | 19.23 | 196,217 | |
06/26/2025 | 19.18 | 19.37 | 19.10 | 19.33 | 111,178 | |
06/25/2025 | 19.26 | 19.49 | 19.09 | 19.14 | 108,902 | |
06/24/2025 | 19.30 | 19.47 | 19.14 | 19.21 | 92,739 | |
06/23/2025 | 18.79 | 19.26 | 18.55 | 19.24 | 156,843 | |
06/20/2025 | 18.75 | 19.22 | 18.48 | 18.85 | 265,571 | |
06/18/2025 | 19.14 | 19.43 | 18.46 | 18.92 | 153,812 | |
06/17/2025 | 18.84 | 19.59 | 18.84 | 19.15 | 221,963 | |
06/16/2025 | 18.64 | 19.17 | 18.64 | 19.05 | 162,782 | |
06/13/2025 | 18.75 | 18.92 | 18.38 | 18.41 | 98,758 | |
06/12/2025 | 19.00 | 19.33 | 18.89 | 19.07 | 128,881 | |
06/11/2025 | 19.20 | 19.53 | 19.11 | 19.18 | 245,549 | |
06/10/2025 | 19.00 | 19.22 | 18.77 | 19.19 | 150,280 | |
06/09/2025 | 18.59 | 19.05 | 18.51 | 18.92 | 202,902 | |
06/06/2025 | 18.84 | 18.92 | 18.42 | 18.51 | 116,033 | |
06/05/2025 | 18.28 | 18.65 | 18.25 | 18.54 | 166,271 | |
06/04/2025 | 18.74 | 18.93 | 18.33 | 18.35 | 107,742 | |
06/03/2025 | 18.28 | 18.93 | 18.28 | 18.65 | 227,803 | |
06/02/2025 | 18.17 | 18.73 | 17.93 | 18.27 | 308,376 | |
05/30/2025 | 18.43 | 18.43 | 17.93 | 18.10 | 826,671 | |
05/29/2025 | 18.37 | 18.59 | 18.16 | 18.58 | 199,444 | |
05/28/2025 | 18.53 | 18.57 | 18.11 | 18.24 | 231,372 | |
05/27/2025 | 17.69 | 18.53 | 17.56 | 18.53 | 192,334 | |
05/23/2025 | 17.37 | 17.75 | 17.30 | 17.50 | 172,620 | |
05/22/2025 | 17.41 | 17.79 | 17.29 | 17.64 | 182,262 | |
05/21/2025 | 17.62 | 17.86 | 17.41 | 17.52 | 211,986 | |
05/20/2025 | 17.52 | 17.95 | 17.28 | 17.87 | 115,279 | |
05/19/2025 | 17.40 | 17.74 | 17.17 | 17.58 | 223,796 | |
05/16/2025 | 18.02 | 18.18 | 17.54 | 17.61 | 174,532 | |
05/15/2025 | 18.17 | 18.23 | 17.95 | 18.11 | 96,851 | |
05/14/2025 | 18.37 | 18.44 | 17.90 | 18.19 | 168,556 | |
05/13/2025 | 18.79 | 18.93 | 18.50 | 18.53 | 106,932 | |
05/12/2025 | 18.88 | 19.11 | 18.05 | 18.63 | 159,299 | |
05/09/2025 | 18.17 | 18.42 | 17.23 | 18.24 | 195,684 | |
05/08/2025 | 18.46 | 18.76 | 17.65 | 18.29 | 292,856 | |
05/07/2025 | 16.33 | 18.51 | 16.33 | 18.38 | 574,199 | |
05/06/2025 | 14.57 | 14.79 | 14.31 | 14.71 | 154,432 | |
05/05/2025 | 14.82 | 15.02 | 14.38 | 14.67 | 172,513 | |
05/02/2025 | 14.60 | 15.01 | 14.55 | 14.92 | 105,111 | |
05/01/2025 | 14.44 | 14.72 | 14.30 | 14.55 | 93,477 | |
04/30/2025 | 14.61 | 14.61 | 14.07 | 14.34 | 114,048 | |
04/29/2025 | 14.64 | 14.83 | 14.48 | 14.83 | 107,468 | |
04/28/2025 | 14.50 | 14.80 | 14.32 | 14.70 | 100,790 | |
04/25/2025 | 14.16 | 14.61 | 14.13 | 14.57 | 112,912 | |
04/24/2025 | 13.87 | 14.36 | 13.73 | 14.33 | 88,848 |
About Kimball Electronics Stock history
Kimball Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimball is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimball Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimball Electronics stock prices may prove useful in developing a viable investing in Kimball Electronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.8 M | 21.8 M | |
Net Income Applicable To Common Shares | 64.2 M | 33.9 M |
Kimball Electronics Quarterly Net Working Capital |
|
Kimball Electronics Stock Technical Analysis
Kimball Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Kimball Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kimball Electronics' price direction in advance. Along with the technical and fundamental analysis of Kimball Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimball to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1761 | |||
Jensen Alpha | 0.4375 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.304 | |||
Treynor Ratio | 0.5324 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kimball Stock analysis
When running Kimball Electronics' price analysis, check to measure Kimball Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimball Electronics is operating at the current time. Most of Kimball Electronics' value examination focuses on studying past and present price action to predict the probability of Kimball Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimball Electronics' price. Additionally, you may evaluate how the addition of Kimball Electronics to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |