Keycorp Stock Price History
| KEY Stock | USD 17.49 0.32 1.80% |
Below is the normalized historical share price chart for KeyCorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KeyCorp stands at 17.49, as last reported on the 7th of August, with the highest price reaching 17.89 and the lowest price hitting 17.47 during the day.
If you're considering investing in KeyCorp Stock, it is important to understand the factors that can impact its price. KeyCorp appears to be very steady, given 3 months investment horizon. KeyCorp has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for KeyCorp, which you can use to evaluate the volatility of the firm. Please exercise KeyCorp's Downside Deviation of 1.4, risk adjusted performance of 0.113, and Mean Deviation of 1.18 to check out if our risk estimates are consistent with your expectations. At this time, KeyCorp's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 194.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 623.7 M in 2025. . At this time, KeyCorp's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.78 in 2025, whereas Price To Sales Ratio is likely to drop 1.47 in 2025. KeyCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 16.9951 | 50 Day MA 17.2752 | Beta 1.112 |
Sharpe Ratio = 0.1399
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KEY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average KeyCorp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KeyCorp by adding it to a well-diversified portfolio.
Price Book 1.1666 | Price Sales 4.1773 | Shares Float 1.1 B | Dividend Share 0.82 | Wall Street Target Price 21.1682 |
KeyCorp Stock Price History Chart
There are several ways to analyze KeyCorp Stock price data. The simplest method is using a basic KeyCorp candlestick price chart, which shows KeyCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 18.8 |
| Lowest Price | May 21, 2025 | 15.41 |
KeyCorp August 7, 2025 Stock Price Synopsis
Various analyses of KeyCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KeyCorp Stock. It can be used to describe the percentage change in the price of KeyCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KeyCorp Stock.| KeyCorp Price Action Indicator | (0.35) | |
| KeyCorp Price Rate Of Daily Change | 0.98 | |
| KeyCorp Price Daily Balance Of Power | (0.76) |
KeyCorp August 7, 2025 Stock Price Analysis
KeyCorp Stock Price History Data
The price series of KeyCorp for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 3.77 with a coefficient of variation of 7.02. The daily prices for the period are spread out with arithmetic mean of 16.9. The median price for the last 90 days is 16.41. The company underwent 2:1 stock split on 9th of March 1998. KeyCorp issued dividends to stockholders on 2025-09-02.| Open | High | Low | Close | Volume | ||
08/07/2025 | 17.89 | 17.89 | 17.47 | 17.49 | ||
08/06/2025 | 17.89 | 17.89 | 17.47 | 17.49 | 32,012,443 | |
| 08/05/2025 | 17.90 | 17.92 | 17.46 | 17.81 | 37,531,737 | |
| 08/04/2025 | 17.70 | 17.88 | 17.63 | 17.83 | 34,804,326 | |
| 08/01/2025 | 17.55 | 17.73 | 17.18 | 17.65 | 52,086,180 | |
07/31/2025 | 18.11 | 18.22 | 17.88 | 17.92 | 47,085,288 | |
| 07/30/2025 | 18.42 | 18.53 | 18.02 | 18.16 | 43,719,023 | |
| 07/29/2025 | 18.59 | 18.63 | 18.28 | 18.39 | 34,808,619 | |
07/28/2025 | 18.57 | 18.63 | 18.32 | 18.44 | 32,397,704 | |
07/25/2025 | 18.50 | 18.61 | 18.23 | 18.57 | 39,231,158 | |
07/24/2025 | 18.80 | 18.80 | 18.46 | 18.50 | 37,470,972 | |
07/23/2025 | 18.81 | 18.91 | 18.61 | 18.80 | 44,310,433 | |
07/22/2025 | 18.50 | 18.81 | 18.16 | 18.71 | 40,648,498 | |
07/21/2025 | 18.46 | 18.61 | 18.28 | 18.28 | 32,000,364 | |
07/18/2025 | 18.45 | 18.58 | 18.34 | 18.50 | 33,687,889 | |
07/17/2025 | 17.89 | 18.43 | 17.85 | 18.37 | 27,655,875 | |
07/16/2025 | 17.97 | 18.07 | 17.64 | 17.97 | 24,751,097 | |
07/15/2025 | 18.24 | 18.41 | 17.86 | 17.89 | 24,816,243 | |
07/14/2025 | 18.32 | 18.39 | 18.17 | 18.36 | 17,225,539 | |
07/11/2025 | 18.32 | 18.43 | 18.18 | 18.33 | 14,371,447 | |
| 07/10/2025 | 18.39 | 18.64 | 18.39 | 18.49 | 15,971,688 | |
07/09/2025 | 18.56 | 18.73 | 18.39 | 18.46 | 16,825,561 | |
07/08/2025 | 18.69 | 18.69 | 18.38 | 18.48 | 24,580,334 | |
07/07/2025 | 18.31 | 18.55 | 18.09 | 18.29 | 18,626,141 | |
07/03/2025 | 18.37 | 18.55 | 18.21 | 18.46 | 13,695,000 | |
07/02/2025 | 17.84 | 18.23 | 17.79 | 18.20 | 18,037,940 | |
07/01/2025 | 17.39 | 17.97 | 17.34 | 17.87 | 18,865,010 | |
| 06/30/2025 | 17.36 | 17.50 | 17.30 | 17.42 | 24,094,475 | |
06/27/2025 | 17.16 | 17.31 | 17.06 | 17.22 | 21,123,102 | |
06/26/2025 | 16.86 | 17.21 | 16.82 | 17.15 | 12,323,996 | |
06/25/2025 | 16.73 | 16.82 | 16.61 | 16.77 | 11,935,670 | |
06/24/2025 | 16.65 | 16.89 | 16.61 | 16.75 | 17,234,461 | |
06/23/2025 | 16.01 | 16.51 | 16.01 | 16.49 | 12,261,588 | |
06/20/2025 | 16.09 | 16.20 | 16.03 | 16.16 | 14,385,482 | |
06/18/2025 | 15.71 | 16.15 | 15.68 | 16.01 | 14,236,352 | |
06/17/2025 | 15.83 | 15.94 | 15.66 | 15.73 | 13,935,100 | |
06/16/2025 | 15.90 | 16.10 | 15.80 | 15.93 | 10,754,632 | |
06/13/2025 | 15.86 | 15.91 | 15.59 | 15.65 | 13,459,182 | |
06/12/2025 | 16.12 | 16.17 | 15.88 | 16.11 | 10,316,320 | |
06/11/2025 | 16.50 | 16.50 | 16.16 | 16.23 | 15,996,610 | |
06/10/2025 | 16.30 | 16.43 | 16.23 | 16.35 | 9,962,741 | |
06/09/2025 | 16.44 | 16.51 | 16.27 | 16.28 | 9,965,543 | |
06/06/2025 | 16.23 | 16.35 | 16.10 | 16.33 | 8,924,084 | |
06/05/2025 | 15.89 | 16.01 | 15.73 | 15.90 | 10,979,615 | |
06/04/2025 | 16.04 | 16.13 | 15.88 | 15.90 | 9,922,960 | |
06/03/2025 | 15.81 | 16.12 | 15.65 | 16.03 | 10,399,920 | |
06/02/2025 | 15.79 | 15.86 | 15.47 | 15.80 | 10,949,832 | |
05/30/2025 | 15.82 | 15.90 | 15.65 | 15.86 | 16,412,851 | |
05/29/2025 | 15.87 | 15.96 | 15.73 | 15.95 | 15,588,516 | |
05/28/2025 | 15.77 | 16.08 | 15.59 | 15.76 | 21,884,500 | |
05/27/2025 | 15.75 | 15.77 | 15.45 | 15.76 | 12,084,800 | |
05/23/2025 | 15.08 | 15.53 | 15.08 | 15.45 | 10,025,700 | |
05/22/2025 | 15.37 | 15.59 | 15.29 | 15.49 | 11,195,000 | |
05/21/2025 | 15.88 | 15.93 | 15.39 | 15.41 | 9,809,300 | |
05/20/2025 | 16.22 | 16.32 | 16.06 | 16.08 | 10,538,700 | |
05/19/2025 | 16.25 | 16.38 | 16.20 | 16.28 | 10,157,900 | |
05/16/2025 | 16.30 | 16.49 | 16.13 | 16.41 | 14,471,000 | |
05/15/2025 | 16.29 | 16.38 | 16.16 | 16.27 | 9,587,500 | |
05/14/2025 | 16.38 | 16.45 | 16.31 | 16.37 | 11,046,800 | |
05/13/2025 | 16.34 | 16.45 | 16.22 | 16.40 | 12,244,300 | |
05/12/2025 | 16.08 | 16.39 | 15.98 | 16.25 | 15,649,600 |
About KeyCorp Stock history
KeyCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KeyCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KeyCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KeyCorp stock prices may prove useful in developing a viable investing in KeyCorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 949.6 M | 623.7 M | |
| Net Loss | -304 M | -288.8 M |
KeyCorp Stock Technical Analysis
KeyCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
KeyCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KeyCorp's price direction in advance. Along with the technical and fundamental analysis of KeyCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KeyCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.113 | |||
| Jensen Alpha | 0.2144 | |||
| Total Risk Alpha | 0.0241 | |||
| Sortino Ratio | 0.0822 | |||
| Treynor Ratio | (2.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KeyCorp Stock Analysis
When running KeyCorp's price analysis, check to measure KeyCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KeyCorp is operating at the current time. Most of KeyCorp's value examination focuses on studying past and present price action to predict the probability of KeyCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KeyCorp's price. Additionally, you may evaluate how the addition of KeyCorp to your portfolios can decrease your overall portfolio volatility.