Kenvue Inc Stock Price History

KVUE Stock   21.20  0.14  0.66%   
If you're considering investing in Kenvue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenvue stands at 21.20, as last reported on the 15th of August 2025, with the highest price reaching 21.29 and the lowest price hitting 21.00 during the day. Kenvue Inc has Sharpe Ratio of -0.0879, which conveys that the firm had a -0.0879 % return per unit of risk over the last 3 months. Kenvue exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kenvue's Risk Adjusted Performance of (0.06), standard deviation of 1.55, and Mean Deviation of 1.14 to check out the risk estimate we provide.
Kenvue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKVUE

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kenvue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenvue by adding Kenvue to a well-diversified portfolio.

Kenvue Stock Price History Chart

There are several ways to analyze Kenvue Stock price data. The simplest method is using a basic Kenvue candlestick price chart, which shows Kenvue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202523.9
Lowest PriceJuly 8, 202520.5

Kenvue August 15, 2025 Stock Price Synopsis

Various analyses of Kenvue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenvue Stock. It can be used to describe the percentage change in the price of Kenvue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenvue Stock.
Kenvue Price Rate Of Daily Change 1.01 
Kenvue Accumulation Distribution 218,678 
Kenvue Price Action Indicator 0.13 
Kenvue Price Daily Balance Of Power 0.48 

Kenvue August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kenvue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kenvue intraday prices and daily technical indicators to check the level of noise trading in Kenvue Stock and then apply it to test your longer-term investment strategies against Kenvue.

Kenvue Stock Price History Data

The price series of Kenvue for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 3.4 with a coefficient of variation of 4.31. The daily prices for the period are spread out with arithmetic mean of 21.75. The median price for the last 90 days is 21.47. The company issued dividends to stockholders on 2025-08-13.
OpenHighLowCloseVolume
08/15/2025
 21.20  21.29  21.00  21.20  16,053,998 
08/14/2025
 21.56  21.60  20.83  21.06  17,355,561 
08/13/2025
 21.76  21.96  21.38  21.71  12,907,602 
08/12/2025
 21.05  21.72  20.79  21.69  16,072,120 
08/11/2025
 21.18  21.24  20.77  21.02  18,729,430 
08/08/2025
 21.41  21.62  20.76  21.14  25,925,000 
08/07/2025
 21.18  21.75  20.92  21.55  30,407,500 
08/06/2025
 21.47  21.57  21.21  21.24  32,966,700 
08/05/2025
 21.93  22.01  21.43  21.43  18,068,900 
08/04/2025
 21.24  22.07  21.22  21.97  32,707,600 
08/01/2025
 21.50  21.54  21.20  21.38  13,846,400 
07/31/2025
 21.28  21.65  21.12  21.24  29,026,400 
07/30/2025
 21.97  22.14  21.46  21.47  15,348,500 
07/29/2025
 22.17  22.23  21.33  21.96  28,088,900 
07/28/2025
 22.42  22.52  22.14  22.15  9,230,800 
07/25/2025
 22.25  22.65  22.10  22.62  9,690,400 
07/24/2025
 22.36  22.43  22.20  22.29  6,740,100 
07/23/2025
 22.49  22.57  22.14  22.33  18,382,400 
07/22/2025
 21.81  22.49  21.79  22.45  13,673,000 
07/21/2025
 21.76  22.09  21.60  21.92  10,716,600 
07/18/2025
 21.74  22.02  21.70  21.79  12,727,200 
07/17/2025
 21.62  21.81  21.42  21.64  13,172,800 
07/16/2025
 21.11  21.71  21.09  21.64  21,829,100 
07/15/2025
 21.37  21.62  20.97  21.19  31,071,000 
07/14/2025
 22.37  22.38  20.77  21.61  58,614,500 
07/11/2025
 20.62  21.27  20.45  21.14  25,967,600 
07/10/2025
 20.59  20.90  20.55  20.72  12,723,700 
07/09/2025
 20.60  20.67  20.32  20.56  15,930,200 
07/08/2025
 20.55  20.65  20.29  20.50  16,971,400 
07/07/2025
 20.81  20.94  20.61  20.70  11,616,800 
07/03/2025
 20.79  20.92  20.65  20.85  6,093,100 
07/02/2025
 20.78  20.83  20.49  20.70  18,186,700 
07/01/2025
 20.74  21.14  20.71  20.77  17,882,900 
06/30/2025
 20.66  20.81  20.54  20.73  21,679,400 
06/27/2025
 20.96  21.02  20.61  20.68  24,150,300 
06/26/2025
 20.93  20.97  20.73  20.91  16,341,600 
06/25/2025
 20.92  21.19  20.80  20.97  16,355,800 
06/24/2025
 21.09  21.29  20.92  20.99  16,640,400 
06/23/2025
 21.20  21.26  20.83  21.17  14,174,300 
06/20/2025
 21.19  21.49  21.14  21.19  24,956,500 
06/18/2025
 21.21  21.34  20.92  21.16  14,259,300 
06/17/2025
 21.39  21.61  21.22  21.24  17,940,900 
06/16/2025
 21.44  21.82  21.24  21.44  16,345,200 
06/13/2025
 21.75  21.86  21.13  21.25  37,242,900 
06/12/2025
 21.54  21.93  21.46  21.83  28,059,400 
06/11/2025
 21.31  21.65  21.26  21.64  22,313,400 
06/10/2025
 21.19  21.38  21.10  21.32  14,937,400 
06/09/2025
 21.38  21.46  21.08  21.10  20,375,200 
06/06/2025
 21.48  21.70  21.44  21.52  9,670,500 
06/05/2025
 21.47  21.70  21.14  21.44  16,854,800 
06/04/2025
 22.07  22.22  21.44  21.47  25,027,800 
06/03/2025
 23.41  23.41  21.61  22.00  41,957,100 
06/02/2025
 23.43  23.55  23.13  23.45  9,774,700 
05/30/2025
 23.46  23.67  23.24  23.64  30,017,400 
05/29/2025
 23.29  23.50  23.25  23.36  19,711,500 
05/28/2025
 23.69  23.71  23.18  23.33  10,980,800 
05/27/2025
 23.63  23.77  23.41  23.70  11,682,500 
05/23/2025
 23.42  23.54  23.18  23.50  10,164,000 
05/22/2025
 23.77  23.80  23.25  23.28  13,277,400 
05/21/2025
 23.85  24.12  23.70  23.77  15,095,600 
05/20/2025
 23.77  23.96  23.69  23.90  16,356,900 

About Kenvue Stock history

Kenvue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenvue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenvue Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenvue stock prices may prove useful in developing a viable investing in Kenvue

Kenvue Stock Technical Analysis

Kenvue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kenvue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kenvue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Kenvue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kenvue's price direction in advance. Along with the technical and fundamental analysis of Kenvue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenvue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kenvue Stock analysis

When running Kenvue's price analysis, check to measure Kenvue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kenvue is operating at the current time. Most of Kenvue's value examination focuses on studying past and present price action to predict the probability of Kenvue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kenvue's price. Additionally, you may evaluate how the addition of Kenvue to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals