Kb Home Stock Price History

KB Home Stock Price History Chart

KB Home November 19, 2025 Stock Price Synopsis

Various analyses of KB Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBH Stock. It can be used to describe the percentage change in the price of KB Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBH Stock. When benchmark price declines in a down market, there may be an uptick in KBH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KB Home intraday prices and daily technical indicators to check the level of noise trading in KBH Stock and then apply it to test your longer-term investment strategies against KBH.

KBH Stock Price History Data

The price series of KB Home for the period between Thu, Aug 21, 2025 and Wed, Nov 19, 2025 has a statistical range of 10.33 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 62.5. The median price for the last 90 days is 62.47. The company underwent 2:1 stock split on 29th of April 2005. KB Home issued dividends to stockholders on 2025-11-13.

KB Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KB Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KB Home stock prices may prove useful in developing a viable investing in KB Home

KB Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for KB Home's price direction in advance. Along with the technical and fundamental analysis of KBH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When running KB Home's price analysis, check to measure KB Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KB Home is operating at the current time. Most of KB Home's value examination focuses on studying past and present price action to predict the probability of KB Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KB Home's price. Additionally, you may evaluate how the addition of KB Home to your portfolios can decrease your overall portfolio volatility.