Karooooo Stock Price History
KARO Stock | USD 41.35 0.84 2.07% |
If you're considering investing in Karooooo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karooooo stands at 41.35, as last reported on the 24th of November, with the highest price reaching 41.35 and the lowest price hitting 39.76 during the day. Karooooo appears to be not too volatile, given 3 months investment horizon. Karooooo has Sharpe Ratio of 0.0738, which conveys that the firm had a 0.0738% return per unit of risk over the last 3 months. We have found thirty technical indicators for Karooooo, which you can use to evaluate the volatility of the firm. Please exercise Karooooo's Risk Adjusted Performance of 0.0482, mean deviation of 2.79, and Downside Deviation of 4.38 to check out if our risk estimates are consistent with your expectations.
As of the 24th of November 2024, Common Stock is likely to grow to about 8.6 B, while Total Stockholder Equity is likely to drop about 1.9 B. . At this time, Karooooo's Price Sales Ratio is very stable compared to the past year. Karooooo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Karooooo |
Sharpe Ratio = 0.0738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KARO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Karooooo is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karooooo by adding it to a well-diversified portfolio.
Price Book 8.6747 | Enterprise Value Ebitda 19.1603 | Price Sales 0.2932 | Shares Float 5.5 M | Dividend Share 19.257 |
Karooooo Stock Price History Chart
There are several ways to analyze Karooooo Stock price data. The simplest method is using a basic Karooooo candlestick price chart, which shows Karooooo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 45.5 |
Lowest Price | September 4, 2024 | 35.0 |
Karooooo November 24, 2024 Stock Price Synopsis
Various analyses of Karooooo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karooooo Stock. It can be used to describe the percentage change in the price of Karooooo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karooooo Stock.Karooooo Price Action Indicator | 1.22 | |
Karooooo Price Rate Of Daily Change | 1.02 | |
Karooooo Price Daily Balance Of Power | 0.53 |
Karooooo November 24, 2024 Stock Price Analysis
Karooooo Stock Price History Data
The price series of Karooooo for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 10.5 with a coefficient of variation of 4.44. The daily prices for the period are spread out with arithmetic mean of 39.39. The median price for the last 90 days is 39.62. The company issued dividends to stockholders on 2024-08-08.Open | High | Low | Close | Volume | ||
11/24/2024 | 40.91 | 41.35 | 39.76 | 41.35 | ||
11/22/2024 | 40.91 | 41.35 | 39.76 | 41.35 | 79,515 | |
11/21/2024 | 39.90 | 40.95 | 39.42 | 40.51 | 12,053 | |
11/20/2024 | 40.49 | 40.49 | 39.41 | 39.79 | 12,787 | |
11/19/2024 | 40.12 | 40.50 | 39.53 | 40.49 | 16,738 | |
11/18/2024 | 39.60 | 40.25 | 39.12 | 39.78 | 16,607 | |
11/15/2024 | 38.25 | 39.85 | 38.25 | 39.60 | 46,674 | |
11/14/2024 | 41.75 | 41.75 | 37.01 | 38.14 | 63,147 | |
11/13/2024 | 40.14 | 42.80 | 39.18 | 42.40 | 47,944 | |
11/12/2024 | 40.60 | 40.60 | 39.24 | 39.94 | 36,852 | |
11/11/2024 | 42.18 | 42.18 | 38.81 | 40.92 | 39,035 | |
11/08/2024 | 39.76 | 42.34 | 38.77 | 41.62 | 35,920 | |
11/07/2024 | 40.28 | 41.00 | 38.66 | 39.56 | 37,449 | |
11/06/2024 | 41.30 | 41.50 | 40.20 | 40.87 | 35,833 | |
11/05/2024 | 40.68 | 40.70 | 39.85 | 40.12 | 14,537 | |
11/04/2024 | 39.39 | 40.35 | 38.57 | 40.35 | 18,388 | |
11/01/2024 | 40.60 | 40.60 | 38.29 | 38.29 | 19,836 | |
10/31/2024 | 40.95 | 41.40 | 38.51 | 40.00 | 41,421 | |
10/30/2024 | 41.29 | 41.59 | 40.05 | 41.00 | 27,915 | |
10/29/2024 | 40.00 | 41.30 | 39.50 | 41.04 | 29,484 | |
10/28/2024 | 40.41 | 40.64 | 39.00 | 39.83 | 21,073 | |
10/25/2024 | 39.07 | 40.50 | 38.83 | 39.92 | 28,135 | |
10/24/2024 | 39.09 | 39.79 | 38.45 | 38.66 | 8,826 | |
10/23/2024 | 39.71 | 39.71 | 38.31 | 38.75 | 15,584 | |
10/22/2024 | 39.44 | 39.72 | 38.84 | 39.32 | 10,229 | |
10/21/2024 | 39.76 | 40.43 | 38.95 | 39.25 | 18,275 | |
10/18/2024 | 40.51 | 40.70 | 39.00 | 40.00 | 25,736 | |
10/17/2024 | 39.62 | 40.35 | 38.75 | 39.96 | 31,331 | |
10/16/2024 | 39.97 | 40.84 | 38.42 | 38.94 | 339,315 | |
10/15/2024 | 44.00 | 45.00 | 38.40 | 38.40 | 97,276 | |
10/14/2024 | 43.22 | 45.99 | 42.00 | 45.50 | 124,523 | |
10/11/2024 | 40.00 | 44.13 | 39.92 | 43.70 | 66,398 | |
10/10/2024 | 40.00 | 40.50 | 39.39 | 39.65 | 32,717 | |
10/09/2024 | 39.60 | 40.00 | 38.20 | 39.80 | 15,247 | |
10/08/2024 | 39.00 | 39.29 | 38.22 | 39.20 | 22,628 | |
10/07/2024 | 39.27 | 39.75 | 37.67 | 38.99 | 47,534 | |
10/04/2024 | 38.71 | 39.64 | 37.11 | 39.50 | 24,822 | |
10/03/2024 | 38.70 | 39.49 | 37.00 | 38.52 | 22,907 | |
10/02/2024 | 37.75 | 40.17 | 37.75 | 39.50 | 13,083 | |
10/01/2024 | 39.69 | 39.69 | 35.51 | 37.00 | 45,109 | |
09/30/2024 | 40.90 | 40.90 | 38.51 | 39.63 | 18,377 | |
09/27/2024 | 40.90 | 40.90 | 40.23 | 40.90 | 8,601 | |
09/26/2024 | 40.75 | 41.50 | 40.50 | 40.85 | 10,739 | |
09/25/2024 | 40.00 | 41.99 | 39.99 | 40.89 | 34,884 | |
09/24/2024 | 40.74 | 41.59 | 40.39 | 40.55 | 6,853 | |
09/23/2024 | 40.25 | 40.78 | 38.78 | 40.05 | 42,758 | |
09/20/2024 | 40.25 | 41.15 | 39.73 | 40.02 | 39,905 | |
09/19/2024 | 39.68 | 40.50 | 38.90 | 40.40 | 16,379 | |
09/18/2024 | 41.10 | 43.80 | 38.40 | 38.76 | 37,258 | |
09/17/2024 | 39.50 | 42.98 | 38.45 | 41.23 | 47,119 | |
09/16/2024 | 37.70 | 39.84 | 37.35 | 39.62 | 20,628 | |
09/13/2024 | 37.96 | 38.70 | 36.95 | 38.11 | 58,298 | |
09/12/2024 | 37.55 | 38.05 | 36.21 | 37.96 | 26,617 | |
09/11/2024 | 37.78 | 37.78 | 36.53 | 37.30 | 6,105 | |
09/10/2024 | 37.65 | 38.20 | 37.65 | 37.89 | 8,982 | |
09/09/2024 | 38.00 | 38.50 | 37.05 | 38.00 | 20,836 | |
09/06/2024 | 37.14 | 39.08 | 36.62 | 38.41 | 16,007 | |
09/05/2024 | 36.91 | 37.30 | 35.18 | 36.60 | 26,004 | |
09/04/2024 | 36.89 | 37.80 | 34.01 | 35.00 | 24,769 | |
09/03/2024 | 37.90 | 37.90 | 35.81 | 36.94 | 9,338 | |
08/30/2024 | 38.47 | 38.47 | 36.58 | 38.29 | 13,013 |
About Karooooo Stock history
Karooooo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karooooo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karooooo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karooooo stock prices may prove useful in developing a viable investing in Karooooo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.9 M | 28.4 M | |
Net Income Applicable To Common Shares | 289.9 M | 405.1 M |
Karooooo Stock Technical Analysis
Karooooo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Karooooo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Karooooo's price direction in advance. Along with the technical and fundamental analysis of Karooooo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karooooo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0482 | |||
Jensen Alpha | 0.0538 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | 0.0172 | |||
Treynor Ratio | 0.1665 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Karooooo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Karooooo Stock, please use our How to Invest in Karooooo guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Karooooo. If investors know Karooooo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Karooooo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.22 | Dividend Share 19.257 | Earnings Share 1.5 | Revenue Per Share 140.909 | Quarterly Revenue Growth 0.064 |
The market value of Karooooo is measured differently than its book value, which is the value of Karooooo that is recorded on the company's balance sheet. Investors also form their own opinion of Karooooo's value that differs from its market value or its book value, called intrinsic value, which is Karooooo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Karooooo's market value can be influenced by many factors that don't directly affect Karooooo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Karooooo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Karooooo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Karooooo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.