Jpmorgan Chase Co Stock Price History

JPM Stock  USD 289.37  6.87  2.32%   
Below is the normalized historical share price chart for JPMorgan Chase Co extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Chase stands at 289.37, as last reported on the 3rd of August, with the highest price reaching 291.80 and the lowest price hitting 284.30 during the day.
IPO Date
6th of October 1978
200 Day MA
254.1612
50 Day MA
280.1156
Beta
1.094
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JPMorgan Stock, it is important to understand the factors that can impact its price. JPMorgan Chase appears to be very steady, given 3 months investment horizon. JPMorgan Chase holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPMorgan Chase, which you can use to evaluate the volatility of the firm. Please utilize JPMorgan Chase's market risk adjusted performance of 0.2705, and Risk Adjusted Performance of 0.1952 to validate if our risk estimates are consistent with your expectations.
At this time, JPMorgan Chase's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of August 2025, Liabilities And Stockholders Equity is likely to grow to about 4.2 T, though Other Stockholder Equity is likely to grow to (41 B). . As of the 3rd of August 2025, Price Earnings To Growth Ratio is likely to grow to 0.58, while Price To Sales Ratio is likely to drop 1.36. JPMorgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2107

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJPM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average JPMorgan Chase is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Chase by adding it to a well-diversified portfolio.
Price Book
2.3619
Price Sales
4.8622
Shares Float
2.7 B
Dividend Share
5.3
Wall Street Target Price
303.7444

JPMorgan Chase Stock Price History Chart

There are several ways to analyze JPMorgan Stock price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Chase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 2025299.63
Lowest PriceMay 7, 2025248.19

JPMorgan Chase August 3, 2025 Stock Price Synopsis

Various analyses of JPMorgan Chase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Stock. It can be used to describe the percentage change in the price of JPMorgan Chase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Stock.
JPMorgan Chase Price Rate Of Daily Change 0.98 
JPMorgan Chase Price Daily Balance Of Power(0.92)
JPMorgan Chase Price Action Indicator(2.12)

JPMorgan Chase August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Chase intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Stock and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Stock Price History Data

The price series of JPMorgan Chase for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 56.18 with a coefficient of variation of 5.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 273.47. The median price for the last 90 days is 268.23. The company completed 3:2 stock split on 12th of June 2000. JPMorgan Chase completed dividends distribution on 2025-07-03.
OpenHighLowCloseVolume
08/03/2025
 290.40  291.80  284.30  289.37 
08/01/2025
 290.40  291.80  284.30  289.37  11,937,932 
07/31/2025 299.14  300.98  295.50  296.24  11,737,696 
07/30/2025
 297.42  300.61  297.38  299.63  8,032,010 
07/29/2025
 300.00  301.29  296.21  297.04  5,020,088 
07/28/2025 297.66  299.43  296.82  298.28  4,448,084 
07/25/2025 296.70  298.90  295.96  298.62  5,912,288 
07/24/2025
 297.42  299.59  296.20  296.55  5,306,170 
07/23/2025
 292.84  296.99  292.55  296.76  5,527,783 
07/22/2025 291.50  293.63  289.18  291.43  6,709,938 
07/21/2025
 291.00  294.18  290.58  290.97  7,898,100 
07/18/2025
 289.52  292.50  288.37  291.27  7,284,079 
07/17/2025 283.44  290.28  283.44  289.90  6,956,623 
07/16/2025
 288.40  290.73  283.01  285.82  9,973,666 
07/15/2025
 288.00  291.91  285.48  286.55  10,225,243 
07/14/2025
 287.07  289.30  285.26  288.70  7,598,971 
07/11/2025
 285.52  287.38  283.65  286.86  7,357,971 
07/10/2025
 283.00  288.31  283.00  288.19  8,151,536 
07/09/2025
 287.18  287.20  282.48  283.16  8,651,471 
07/08/2025
 289.27  289.70  280.31  282.78  14,885,019 
07/07/2025
 295.25  296.04  290.08  291.97  7,062,722 
07/03/2025
 292.15  296.40  291.21  296.00  6,541,600 
07/02/2025
 290.64  291.42  288.31  290.60  8,158,700 
07/01/2025
 289.50  289.73  285.22  289.02  9,338,300 
06/30/2025
 289.01  291.25  287.53  288.52  12,689,200 
06/27/2025
 284.44  287.32  283.67  285.73  17,868,600 
06/26/2025
 283.34  288.02  283.11  287.37  8,942,100 
06/25/2025
 280.15  282.92  279.56  282.70  6,826,900 
06/24/2025
 278.87  281.35  278.17  279.91  9,267,900 
06/23/2025
 273.74  277.21  270.81  276.94  8,094,600 
06/20/2025
 274.25  275.97  272.50  273.68  13,969,700 
06/18/2025
 268.71  276.39  268.43  272.65  9,586,400 
06/17/2025 266.88  269.29  266.52  268.23  6,739,300 
06/16/2025
 265.72  270.43  265.57  269.06  8,566,000 
06/13/2025
 263.81  265.74  261.45  263.68  7,098,300 
06/12/2025
 265.58  267.00  263.87  266.95  6,618,000 
06/11/2025
 267.39  268.33  264.52  266.86  7,434,100 
06/10/2025
 264.61  267.61  264.58  267.31  7,538,100 
06/09/2025
 264.72  266.62  262.09  265.46  8,285,000 
06/06/2025
 263.06  265.37  262.99  264.46  7,738,100 
06/05/2025
 263.47  263.47  259.06  260.69  8,173,800 
06/04/2025
 264.65  265.84  262.91  262.95  5,915,700 
06/03/2025
 262.47  265.30  261.62  264.99  6,998,400 
06/02/2025
 261.76  263.76  260.64  263.39  6,011,200 
05/30/2025
 262.19  264.06  261.47  262.73  10,977,700 
05/29/2025 263.53  264.14  261.27  263.10  5,081,200 
05/28/2025
 264.96  265.44  261.64  262.23  5,535,400 
05/27/2025
 260.78  264.03  260.73  264.02  7,506,600 
05/23/2025
 255.58  260.73  254.77  259.46  6,671,800 
05/22/2025
 258.20  261.04  257.63  259.42  6,514,100 
05/21/2025
 263.08  264.38  259.48  259.79  7,464,000 
05/20/2025
 261.26  265.38  261.04  264.41  8,436,300 
05/19/2025
 264.28  267.03  260.67  263.61  12,145,000 
05/16/2025
 266.22  267.17  263.44  266.28  8,932,900 
05/15/2025
 265.69  268.23  263.49  266.21  9,214,600 
05/14/2025
 261.74  265.36  261.03  264.37  8,643,100 
05/13/2025
 259.78  262.41  259.14  261.75  8,589,000 
05/12/2025
 261.64  262.34  257.46  258.80  9,603,900 
05/09/2025
 253.28  254.28  251.13  251.87  5,087,600 
05/08/2025
 250.36  254.65  250.34  252.25  8,320,100 
05/07/2025
 248.65  251.24  247.64  248.19  8,724,100 

About JPMorgan Chase Stock history

JPMorgan Chase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Chase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Chase stock prices may prove useful in developing a viable investing in JPMorgan Chase
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B2.5 B
Net Income Applicable To Common Shares56.9 B59.7 B

JPMorgan Chase Stock Technical Analysis

JPMorgan Chase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JPMorgan Chase technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Chase trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

JPMorgan Chase Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Chase's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan Chase is a strong investment it is important to analyze JPMorgan Chase's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JPMorgan Chase's future performance. For an informed investment choice regarding JPMorgan Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Chase Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JPMorgan Chase. If investors know JPMorgan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JPMorgan Chase listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.14)
Dividend Share
5.3
Earnings Share
19.5
Revenue Per Share
57.9
Quarterly Revenue Growth
(0.11)
The market value of JPMorgan Chase is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Chase's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Chase's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Chase's market value can be influenced by many factors that don't directly affect JPMorgan Chase's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Chase's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Chase is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Chase's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.