Joint Stock Stock Price History
| KSPI Stock | 85.96 0.67 0.77% |
Below is the normalized historical share price chart for Joint Stock extending back to December 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Joint Stock stands at 85.96, as last reported on the 19th of July, with the highest price reaching 87.25 and the lowest price hitting 85.54 during the day.
If you're considering investing in Joint Stock, it is important to understand the factors that can impact its price. Joint Stock is very steady at the moment. Joint Stock holds Efficiency (Sharpe) Ratio of 0.0469, which attests that the entity had a 0.0469 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Joint Stock, which you can use to evaluate the volatility of the firm. Please check out Joint Stock's Risk Adjusted Performance of 0.0143, market risk adjusted performance of 0.026, and Downside Deviation of 2.35 to validate if the risk estimate we provide is consistent with the expected return of 0.0969%. The current Common Stock Shares Outstanding is estimated to decrease to about 154.6 M. The Joint Stock's current Other Stockholder Equity is estimated to increase to about (113.3 B). The Joint Stock's current Price Earnings To Growth Ratio is estimated to increase to 0.47, while Price To Sales Ratio is projected to decrease to 3.56. Joint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of January 2024 | 200 Day MA 96.4257 | 50 Day MA 84.2796 | Beta (0.05) |
Sharpe Ratio = 0.0469
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KSPI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Joint Stock is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joint Stock by adding it to a well-diversified portfolio.
Price Book 4.7378 | Enterprise Value Ebitda 5.5434 | Price Sales 0.0059 | Shares Float 66.3 M | Dividend Share 1.7 K |
Joint Stock Stock Price History Chart
There are several ways to analyze Joint Stock price data. The simplest method is using a basic Joint candlestick price chart, which shows Joint Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 92.15 |
| Lowest Price | June 23, 2025 | 79.72 |
Joint Stock July 19, 2025 Stock Price Synopsis
Various analyses of Joint Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joint Stock. It can be used to describe the percentage change in the price of Joint Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joint Stock.| Joint Stock Accumulation Distribution | 3,460 | |
| Joint Stock Price Rate Of Daily Change | 0.99 | |
| Joint Stock Price Action Indicator | (0.77) | |
| Joint Stock Price Daily Balance Of Power | (0.39) |
Joint Stock July 19, 2025 Stock Price Analysis
Joint Stock Price History Data
The price series of Joint Stock for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 12.43 with a coefficient of variation of 3.64. The daily prices for the period are spread out with arithmetic mean of 84.77. The median price for the last 90 days is 84.64. The company issued dividends to stockholders on 2024-11-20.| Open | High | Low | Close | Volume | ||
07/18/2025 | 87.00 | 87.25 | 85.54 | 85.96 | 176,537 | |
| 07/17/2025 | 85.00 | 86.89 | 85.00 | 86.63 | 191,968 | |
07/16/2025 | 85.29 | 86.57 | 83.93 | 85.02 | 213,500 | |
| 07/15/2025 | 81.37 | 85.46 | 81.37 | 84.08 | 636,138 | |
07/14/2025 | 81.64 | 82.14 | 80.61 | 80.87 | 189,313 | |
07/11/2025 | 83.20 | 83.20 | 80.85 | 81.47 | 169,268 | |
07/10/2025 | 82.99 | 84.00 | 82.00 | 83.37 | 221,390 | |
| 07/09/2025 | 83.81 | 84.43 | 82.45 | 82.85 | 192,200 | |
07/08/2025 | 82.82 | 84.17 | 81.49 | 83.58 | 487,370 | |
07/07/2025 | 84.60 | 84.67 | 82.47 | 82.50 | 233,775 | |
07/03/2025 | 84.90 | 85.28 | 83.74 | 84.64 | 119,300 | |
07/02/2025 | 84.75 | 85.74 | 84.21 | 84.38 | 157,010 | |
| 07/01/2025 | 84.50 | 85.09 | 83.24 | 84.43 | 270,400 | |
06/30/2025 | 86.01 | 86.12 | 83.55 | 84.89 | 260,205 | |
| 06/27/2025 | 84.26 | 86.28 | 84.03 | 86.17 | 382,468 | |
06/26/2025 | 82.17 | 84.28 | 82.00 | 83.61 | 324,820 | |
06/25/2025 | 82.10 | 82.92 | 82.01 | 82.14 | 311,559 | |
| 06/24/2025 | 81.12 | 82.16 | 80.50 | 81.54 | 347,314 | |
06/23/2025 | 81.10 | 81.94 | 78.84 | 79.72 | 366,262 | |
06/20/2025 | 82.86 | 83.57 | 79.66 | 81.20 | 598,506 | |
| 06/18/2025 | 85.00 | 86.00 | 82.91 | 82.95 | 423,432 | |
06/17/2025 | 85.19 | 86.35 | 83.50 | 84.97 | 267,764 | |
06/16/2025 | 86.26 | 87.62 | 85.00 | 86.40 | 145,332 | |
| 06/13/2025 | 86.77 | 87.72 | 85.80 | 86.03 | 199,401 | |
06/12/2025 | 86.81 | 88.80 | 86.32 | 88.22 | 396,600 | |
06/11/2025 | 87.89 | 87.89 | 85.91 | 87.03 | 238,568 | |
06/10/2025 | 85.72 | 88.33 | 85.02 | 87.26 | 284,700 | |
06/09/2025 | 86.53 | 87.35 | 85.34 | 85.62 | 250,877 | |
06/06/2025 | 85.68 | 86.32 | 84.43 | 85.93 | 223,200 | |
06/05/2025 | 83.20 | 85.10 | 83.01 | 84.79 | 198,786 | |
06/04/2025 | 83.05 | 84.62 | 83.01 | 83.06 | 139,364 | |
06/03/2025 | 82.78 | 83.00 | 81.38 | 82.56 | 143,151 | |
06/02/2025 | 79.93 | 82.87 | 79.11 | 82.80 | 187,276 | |
05/30/2025 | 81.00 | 81.47 | 78.59 | 79.77 | 418,884 | |
05/29/2025 | 81.91 | 82.18 | 81.09 | 81.19 | 267,300 | |
05/28/2025 | 83.20 | 84.60 | 81.51 | 81.76 | 206,409 | |
05/27/2025 | 81.09 | 82.71 | 80.32 | 82.51 | 250,100 | |
05/23/2025 | 80.78 | 81.49 | 80.44 | 80.69 | 155,987 | |
05/22/2025 | 81.30 | 82.43 | 80.40 | 80.91 | 314,600 | |
05/21/2025 | 82.30 | 82.79 | 80.33 | 80.85 | 194,708 | |
05/20/2025 | 85.56 | 85.56 | 82.00 | 82.30 | 517,223 | |
05/19/2025 | 83.00 | 86.43 | 83.00 | 85.51 | 272,845 | |
05/16/2025 | 82.57 | 84.25 | 82.00 | 83.42 | 315,783 | |
05/15/2025 | 81.76 | 83.10 | 80.92 | 82.04 | 257,300 | |
05/14/2025 | 81.24 | 83.00 | 80.88 | 82.05 | 591,404 | |
05/13/2025 | 85.25 | 85.82 | 80.43 | 80.74 | 672,801 | |
05/12/2025 | 87.78 | 87.96 | 80.60 | 83.20 | 993,221 | |
05/09/2025 | 93.01 | 94.35 | 90.05 | 90.11 | 276,122 | |
05/08/2025 | 92.00 | 92.92 | 90.51 | 92.15 | 294,600 | |
| 05/07/2025 | 88.98 | 91.27 | 88.87 | 90.86 | 279,501 | |
05/06/2025 | 90.40 | 90.63 | 88.72 | 89.19 | 193,700 | |
05/05/2025 | 90.62 | 91.02 | 89.83 | 90.36 | 133,827 | |
05/02/2025 | 89.60 | 90.61 | 89.59 | 90.26 | 123,651 | |
05/01/2025 | 88.52 | 90.19 | 87.58 | 89.15 | 255,600 | |
04/30/2025 | 86.88 | 88.37 | 85.64 | 87.89 | 188,888 | |
04/29/2025 | 88.00 | 89.71 | 87.40 | 88.22 | 186,858 | |
04/28/2025 | 90.94 | 91.43 | 88.02 | 89.26 | 283,400 | |
04/25/2025 | 89.38 | 91.83 | 89.03 | 89.66 | 239,700 | |
04/24/2025 | 88.50 | 90.00 | 88.05 | 88.38 | 144,564 | |
04/23/2025 | 86.63 | 90.42 | 86.05 | 88.37 | 321,200 | |
04/22/2025 | 84.46 | 85.94 | 83.10 | 84.92 | 196,290 |
About Joint Stock Stock history
Joint Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joint Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joint Stock stock prices may prove useful in developing a viable investing in Joint Stock
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 191.5 M | 154.6 M |
Joint Stock Stock Technical Analysis
Joint Stock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Joint Stock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Joint Stock's price direction in advance. Along with the technical and fundamental analysis of Joint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0143 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.016 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Joint Stock analysis
When running Joint Stock's price analysis, check to measure Joint Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joint Stock is operating at the current time. Most of Joint Stock's value examination focuses on studying past and present price action to predict the probability of Joint Stock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joint Stock's price. Additionally, you may evaluate how the addition of Joint Stock to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |