Jianzhi Education Technology Stock Price History

JZ Stock  USD 0.80  0.00  0.000001%   
If you're considering investing in Jianzhi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jianzhi Education stands at 0.80, as last reported on the 20th of December, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. At this stage we consider Jianzhi Stock to be out of control. Jianzhi Education holds Efficiency (Sharpe) Ratio of 0.0232, which attests that the entity had a 0.0232% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Jianzhi Education, which you can use to evaluate the volatility of the firm. Please check out Jianzhi Education's Market Risk Adjusted Performance of 0.2661, downside deviation of 6.97, and Risk Adjusted Performance of 0.031 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Jianzhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.58
  actual daily
67
67% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Jianzhi Education is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jianzhi Education by adding it to a well-diversified portfolio.
Price Book
4.1307
Enterprise Value Ebitda
3.974
Price Sales
0.0672
Shares Float
23.4 M
Earnings Share
(1.74)

Jianzhi Education Stock Price History Chart

There are several ways to analyze Jianzhi Stock price data. The simplest method is using a basic Jianzhi candlestick price chart, which shows Jianzhi Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20241.25
Lowest PriceDecember 19, 20240.8

Jianzhi Education December 20, 2024 Stock Price Synopsis

Various analyses of Jianzhi Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jianzhi Stock. It can be used to describe the percentage change in the price of Jianzhi Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jianzhi Stock.
Jianzhi Education Price Rate Of Daily Change 1.00 

Jianzhi Education December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jianzhi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jianzhi Education intraday prices and daily technical indicators to check the level of noise trading in Jianzhi Stock and then apply it to test your longer-term investment strategies against Jianzhi.

Jianzhi Stock Price History Data

The price series of Jianzhi Education for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.45 with a coefficient of variation of 9.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 1.01. The company completed 1:3 stock split on 20th of February 2024.
OpenHighLowCloseVolume
12/20/2024
 0.80  0.80  0.80  0.80 
12/19/2024 0.87  0.89  0.80  0.80  3,331 
12/18/2024 0.91  0.92  0.88  0.88  8,306 
12/17/2024 0.94  0.97  0.90  0.91  4,849 
12/16/2024 0.93  0.93  0.90  0.91  4,045 
12/13/2024 0.93  0.94  0.93  0.93  1,702 
12/12/2024 0.94  0.94  0.93  0.93  5,458 
12/11/2024 0.95  1.00  0.95  0.95  6,374 
12/10/2024 1.04  1.04  0.95  1.02  2,488 
12/09/2024 0.96  1.12  0.94  1.04  10,714 
12/06/2024 0.98  0.98  0.98  0.98  6,494 
12/05/2024 0.98  0.99  0.96  0.99  1,151 
12/04/2024 0.95  0.98  0.94  0.98  5,451 
12/03/2024 0.96  1.02  0.95  0.98  3,068 
12/02/2024 0.97  1.05  0.97  0.97  12,441 
11/29/2024 1.11  1.16  0.97  1.02  20,748 
11/27/2024 1.04  1.05  1.02  1.03  4,436 
11/26/2024 1.05  1.05  1.05  1.05  216.00 
11/25/2024 1.05  1.13  1.05  1.05  220.00 
11/22/2024 1.08  1.08  1.03  1.05  8,505 
11/21/2024 1.10  1.16  1.06  1.16  5,586 
11/20/2024 1.10  1.19  1.08  1.13  12,069 
11/19/2024 1.11  1.19  1.05  1.10  17,957 
11/18/2024 1.18  1.19  1.05  1.19  5,459 
11/15/2024 1.22  1.28  0.98  1.24  45,005 
11/14/2024 1.02  1.30  1.00  1.25  93,749 
11/13/2024 1.03  1.10  0.92  1.04  23,521 
11/12/2024 1.13  1.13  0.90  0.97  47,746 
11/11/2024 1.05  1.19  0.99  1.19  31,629 
11/08/2024 1.00  1.05  0.90  1.05  9,759 
11/07/2024 0.91  0.97  0.89  0.94  3,133 
11/06/2024 0.99  0.99  0.89  0.98  6,367 
11/05/2024 0.90  0.99  0.89  0.95  5,869 
11/04/2024 0.91  1.00  0.89  0.89  12,922 
11/01/2024 1.01  1.03  0.95  0.95  9,133 
10/31/2024 1.12  1.12  1.12  1.12  1,126 
10/30/2024 0.98  1.02  0.96  0.99  3,727 
10/29/2024 0.97  1.03  0.97  1.03  1,025 
10/28/2024 1.00  1.09  0.95  0.96  10,379 
10/25/2024 1.04  1.11  1.04  1.07  11,378 
10/24/2024 1.00  1.05  0.95  1.05  12,471 
10/23/2024 1.04  1.10  0.95  0.98  121,142 
10/22/2024 1.01  1.15  1.01  1.05  8,369 
10/21/2024 1.07  1.23  0.98  1.00  26,255 
10/18/2024 1.00  1.05  0.98  0.98  2,516 
10/17/2024 1.00  1.00  0.98  0.98  3,152 
10/16/2024 1.04  1.10  1.00  1.00  4,161 
10/15/2024 1.05  1.09  1.03  1.09  1,713 
10/14/2024 1.05  1.05  1.05  1.05  3,640 
10/11/2024 1.03  1.05  1.00  1.05  3,271 
10/10/2024 1.11  1.11  1.00  1.00  16,634 
10/09/2024 1.01  1.01  1.00  1.01  5,887 
10/08/2024 1.03  1.03  1.00  1.01  15,786 
10/07/2024 1.10  1.13  1.04  1.08  49,190 
10/04/2024 1.10  1.13  1.04  1.06  14,396 
10/03/2024 1.20  1.24  1.04  1.14  30,501 
10/02/2024 1.14  1.19  1.04  1.16  35,288 
10/01/2024 1.03  1.19  1.02  1.13  44,705 
09/30/2024 1.03  1.16  1.01  1.08  109,886 
09/27/2024 1.10  1.25  1.02  1.04  116,274 
09/26/2024 0.85  1.16  0.85  1.11  752,941 

About Jianzhi Education Stock history

Jianzhi Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jianzhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jianzhi Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jianzhi Education stock prices may prove useful in developing a viable investing in Jianzhi Education
Jianzhi Education Technology Group Company Limited develops and provides educational content products and IT services to higher education institutions in China. The company was incorporated in 2018 and is based in Beijing, China. Jianzhi Education operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 95 people.

Jianzhi Education Stock Technical Analysis

Jianzhi Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jianzhi Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jianzhi Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Jianzhi Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jianzhi Education's price direction in advance. Along with the technical and fundamental analysis of Jianzhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jianzhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jianzhi Stock Analysis

When running Jianzhi Education's price analysis, check to measure Jianzhi Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jianzhi Education is operating at the current time. Most of Jianzhi Education's value examination focuses on studying past and present price action to predict the probability of Jianzhi Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jianzhi Education's price. Additionally, you may evaluate how the addition of Jianzhi Education to your portfolios can decrease your overall portfolio volatility.