Jerash Holdings Stock Price History
| JRSH Stock | USD 3.34 0.01 0.30% |
Below is the normalized historical share price chart for Jerash Holdings extending back to May 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jerash Holdings stands at 3.34, as last reported on the 19th of July, with the highest price reaching 3.37 and the lowest price hitting 3.33 during the day.
If you're considering investing in Jerash Stock, it is important to understand the factors that can impact its price. Jerash Holdings appears to be slightly risky, given 3 months investment horizon. Jerash Holdings holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jerash Holdings, which you can use to evaluate the volatility of the firm. Please utilize Jerash Holdings' Risk Adjusted Performance of 0.1205, market risk adjusted performance of 0.4013, and Downside Deviation of 2.06 to validate if our risk estimates are consistent with your expectations. As of now, Jerash Holdings' Common Stock is increasing as compared to previous years. The Jerash Holdings' current Capital Stock is estimated to increase to about 13.3 K, while Common Stock Total Equity is projected to decrease to under 11.4 K. . As of now, Jerash Holdings' Price Earnings To Growth Ratio is decreasing as compared to previous years. The Jerash Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 0.11, while Price To Sales Ratio is projected to decrease to 0.0003. Jerash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2018 | 200 Day MA 3.2899 | 50 Day MA 3.2424 | Beta 1.015 |
Sharpe Ratio = 0.1525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JRSH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Jerash Holdings is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jerash Holdings by adding it to a well-diversified portfolio.
Price Book 0.6753 | Enterprise Value Ebitda 6.6498 | Price Sales 0.2909 | Shares Float 6.4 M | Dividend Share 0.2 |
Jerash Holdings Stock Price History Chart
There are several ways to analyze Jerash Stock price data. The simplest method is using a basic Jerash candlestick price chart, which shows Jerash Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 3.45 |
| Lowest Price | April 22, 2025 | 2.88 |
Jerash Holdings July 19, 2025 Stock Price Synopsis
Various analyses of Jerash Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jerash Stock. It can be used to describe the percentage change in the price of Jerash Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jerash Stock.| Jerash Holdings Price Rate Of Daily Change | 1.00 | |
| Jerash Holdings Accumulation Distribution | 372.80 | |
| Jerash Holdings Price Action Indicator | (0.01) | |
| Jerash Holdings Price Daily Balance Of Power | 0.25 |
Jerash Holdings July 19, 2025 Stock Price Analysis
Jerash Stock Price History Data
The price series of Jerash Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.67 with a coefficient of variation of 5.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.17. The median price for the last 90 days is 3.22. The company completed dividends distribution on 2025-05-30.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 3.37 | 3.37 | 3.33 | 3.34 | 31,408 | |
07/17/2025 | 3.34 | 3.38 | 3.33 | 3.34 | 39,992 | |
07/16/2025 | 3.34 | 3.37 | 3.33 | 3.33 | 57,736 | |
07/15/2025 | 3.35 | 3.40 | 3.32 | 3.34 | 64,723 | |
07/14/2025 | 3.29 | 3.34 | 3.28 | 3.34 | 4,687 | |
07/11/2025 | 3.32 | 3.33 | 3.30 | 3.31 | 11,029 | |
07/10/2025 | 3.31 | 3.33 | 3.30 | 3.33 | 2,166 | |
07/09/2025 | 3.26 | 3.33 | 3.26 | 3.32 | 2,445 | |
07/08/2025 | 3.28 | 3.33 | 3.28 | 3.29 | 34,733 | |
07/07/2025 | 3.26 | 3.32 | 3.25 | 3.28 | 9,577 | |
07/03/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1,108 | |
07/02/2025 | 3.22 | 3.32 | 3.22 | 3.29 | 7,264 | |
07/01/2025 | 3.28 | 3.33 | 3.27 | 3.28 | 8,337 | |
06/30/2025 | 3.29 | 3.34 | 3.24 | 3.28 | 26,440 | |
06/27/2025 | 3.12 | 3.30 | 3.12 | 3.28 | 21,000 | |
06/26/2025 | 3.32 | 3.36 | 3.26 | 3.27 | 17,460 | |
06/25/2025 | 3.36 | 3.39 | 3.27 | 3.32 | 31,033 | |
| 06/24/2025 | 3.31 | 3.43 | 3.31 | 3.39 | 120,377 | |
| 06/23/2025 | 3.22 | 3.27 | 3.03 | 3.22 | 180,472 | |
| 06/20/2025 | 3.35 | 3.44 | 3.20 | 3.35 | 67,349 | |
06/18/2025 | 3.29 | 3.43 | 3.24 | 3.27 | 28,612 | |
06/17/2025 | 3.22 | 3.29 | 3.19 | 3.28 | 50,610 | |
06/16/2025 | 3.18 | 3.24 | 3.18 | 3.23 | 37,424 | |
06/13/2025 | 3.26 | 3.27 | 3.20 | 3.21 | 29,464 | |
06/12/2025 | 3.20 | 3.29 | 3.20 | 3.27 | 38,160 | |
| 06/11/2025 | 3.15 | 3.17 | 3.15 | 3.15 | 7,595 | |
06/10/2025 | 3.18 | 3.19 | 3.15 | 3.15 | 27,405 | |
06/09/2025 | 3.14 | 3.22 | 3.08 | 3.13 | 40,516 | |
06/06/2025 | 3.10 | 3.16 | 3.10 | 3.13 | 37,032 | |
06/05/2025 | 3.14 | 3.25 | 3.06 | 3.15 | 79,872 | |
06/04/2025 | 3.20 | 3.20 | 3.13 | 3.15 | 45,868 | |
06/03/2025 | 3.17 | 3.25 | 3.14 | 3.16 | 179,562 | |
06/02/2025 | 3.27 | 3.31 | 3.11 | 3.19 | 258,484 | |
05/30/2025 | 3.27 | 3.34 | 3.24 | 3.29 | 59,553 | |
05/29/2025 | 3.20 | 3.29 | 3.17 | 3.27 | 45,801 | |
05/28/2025 | 3.23 | 3.27 | 3.17 | 3.26 | 190,228 | |
05/27/2025 | 3.17 | 3.23 | 3.12 | 3.22 | 50,045 | |
05/23/2025 | 3.26 | 3.26 | 3.15 | 3.18 | 58,848 | |
05/22/2025 | 3.13 | 3.19 | 3.06 | 3.18 | 123,342 | |
05/21/2025 | 3.10 | 3.16 | 3.10 | 3.11 | 15,057 | |
| 05/20/2025 | 3.20 | 3.27 | 3.01 | 3.12 | 462,107 | |
05/19/2025 | 3.26 | 3.31 | 3.17 | 3.22 | 466,166 | |
05/16/2025 | 3.25 | 3.31 | 3.21 | 3.24 | 457,370 | |
05/15/2025 | 3.40 | 3.47 | 3.21 | 3.24 | 668,499 | |
05/14/2025 | 3.45 | 3.48 | 3.31 | 3.42 | 337,492 | |
05/13/2025 | 3.37 | 3.47 | 3.37 | 3.45 | 227,527 | |
05/12/2025 | 3.24 | 3.37 | 3.18 | 3.36 | 179,161 | |
05/09/2025 | 3.13 | 3.21 | 3.11 | 3.18 | 188,240 | |
05/08/2025 | 2.97 | 3.19 | 2.97 | 3.12 | 257,982 | |
| 05/07/2025 | 3.03 | 3.15 | 2.99 | 3.02 | 108,529 | |
05/06/2025 | 2.99 | 3.01 | 2.95 | 2.98 | 39,622 | |
05/05/2025 | 2.92 | 2.99 | 2.92 | 2.99 | 48,960 | |
05/02/2025 | 3.01 | 3.10 | 2.94 | 2.96 | 30,755 | |
05/01/2025 | 2.83 | 3.07 | 2.83 | 2.98 | 74,797 | |
04/30/2025 | 2.80 | 3.07 | 2.78 | 2.92 | 60,959 | |
04/29/2025 | 2.87 | 3.05 | 2.85 | 2.90 | 58,381 | |
04/28/2025 | 2.86 | 2.93 | 2.86 | 2.90 | 12,174 | |
| 04/25/2025 | 2.87 | 2.93 | 2.82 | 2.93 | 28,332 | |
04/24/2025 | 2.86 | 2.92 | 2.86 | 2.92 | 8,979 | |
04/23/2025 | 2.94 | 2.94 | 2.84 | 2.88 | 10,782 | |
04/22/2025 | 2.81 | 2.91 | 2.81 | 2.88 | 26,153 |
About Jerash Holdings Stock history
Jerash Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jerash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jerash Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jerash Holdings stock prices may prove useful in developing a viable investing in Jerash Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.3 M | 9.7 M | |
| Net Income Applicable To Common Shares | 2.2 M | 2.1 M |
Jerash Holdings Quarterly Net Working Capital |
|
Jerash Holdings Stock Technical Analysis
Jerash Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Jerash Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jerash Holdings' price direction in advance. Along with the technical and fundamental analysis of Jerash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jerash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1205 | |||
| Jensen Alpha | 0.1474 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0439 | |||
| Treynor Ratio | 0.3913 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jerash Stock analysis
When running Jerash Holdings' price analysis, check to measure Jerash Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jerash Holdings is operating at the current time. Most of Jerash Holdings' value examination focuses on studying past and present price action to predict the probability of Jerash Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jerash Holdings' price. Additionally, you may evaluate how the addition of Jerash Holdings to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |