Jerash Holdings Stock Price History
| JRSH Stock | USD 3.28 0.02 0.61% |
Below is the normalized historical share price chart for Jerash Holdings extending back to May 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jerash Holdings stands at 3.28, as last reported on the 12th of August 2025, with the highest price reaching 3.34 and the lowest price hitting 3.28 during the day.
If you're considering investing in Jerash Stock, it is important to understand the factors that can impact its price. Jerash Holdings holds Efficiency (Sharpe) Ratio of -0.0346, which attests that the entity had a -0.0346 % return per unit of risk over the last 3 months. Jerash Holdings exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jerash Holdings' Market Risk Adjusted Performance of (0.31), downside deviation of 1.94, and Risk Adjusted Performance of 0.0796 to validate the risk estimate we provide. As of now, Jerash Holdings' Common Stock is increasing as compared to previous years. The Jerash Holdings' current Capital Stock is estimated to increase to about 13.3 K, while Common Stock Total Equity is projected to decrease to under 11.4 K. . As of now, Jerash Holdings' Price Earnings To Growth Ratio is decreasing as compared to previous years. The Jerash Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 0.11, while Price To Sales Ratio is projected to decrease to 0.0003. Jerash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2018 | 200 Day MA 3.3274 | 50 Day MA 3.2927 | Beta 1.05 |
Sharpe Ratio = -0.0346
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JRSH |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jerash Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jerash Holdings by adding Jerash Holdings to a well-diversified portfolio.
Price Book 0.6672 | Enterprise Value Ebitda 6.5511 | Price Sales 0.2857 | Shares Float 6.1 M | Dividend Share 0.2 |
Jerash Holdings Stock Price History Chart
There are several ways to analyze Jerash Stock price data. The simplest method is using a basic Jerash candlestick price chart, which shows Jerash Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 3.46 |
| Lowest Price | May 21, 2025 | 3.11 |
Jerash Holdings August 12, 2025 Stock Price Synopsis
Various analyses of Jerash Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jerash Stock. It can be used to describe the percentage change in the price of Jerash Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jerash Stock.| Jerash Holdings Price Rate Of Daily Change | 0.99 | |
| Jerash Holdings Price Action Indicator | (0.04) | |
| Jerash Holdings Price Daily Balance Of Power | (0.33) |
Jerash Holdings August 12, 2025 Stock Price Analysis
Jerash Stock Price History Data
The price series of Jerash Holdings for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 0.48 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.27. The median price for the last 90 days is 3.28. The company completed dividends distribution on 2025-05-30.| Open | High | Low | Close | Volume | ||
08/12/2025 | 3.30 | 3.34 | 3.28 | 3.28 | ||
| 08/08/2025 | 3.32 | 3.34 | 3.29 | 3.30 | 17,927 | |
08/07/2025 | 3.30 | 3.30 | 3.26 | 3.29 | 38,545 | |
08/06/2025 | 3.29 | 3.30 | 3.26 | 3.30 | 6,244 | |
08/05/2025 | 3.32 | 3.33 | 3.27 | 3.28 | 58,993 | |
08/04/2025 | 3.27 | 3.37 | 3.27 | 3.30 | 55,068 | |
08/01/2025 | 3.33 | 3.33 | 3.28 | 3.28 | 10,803 | |
07/31/2025 | 3.41 | 3.41 | 3.36 | 3.36 | 5,120 | |
07/30/2025 | 3.41 | 3.45 | 3.38 | 3.38 | 28,085 | |
| 07/29/2025 | 3.40 | 3.43 | 3.38 | 3.40 | 12,478 | |
07/28/2025 | 3.46 | 3.48 | 3.30 | 3.40 | 69,610 | |
| 07/25/2025 | 3.40 | 3.48 | 3.40 | 3.46 | 42,399 | |
07/24/2025 | 3.46 | 3.46 | 3.38 | 3.43 | 12,424 | |
07/23/2025 | 3.40 | 3.44 | 3.34 | 3.44 | 76,236 | |
| 07/22/2025 | 3.36 | 3.48 | 3.34 | 3.40 | 88,516 | |
07/21/2025 | 3.36 | 3.37 | 3.34 | 3.35 | 20,314 | |
| 07/18/2025 | 3.37 | 3.37 | 3.33 | 3.34 | 31,408 | |
07/17/2025 | 3.34 | 3.38 | 3.33 | 3.34 | 39,992 | |
07/16/2025 | 3.34 | 3.37 | 3.33 | 3.33 | 57,736 | |
07/15/2025 | 3.35 | 3.40 | 3.32 | 3.34 | 64,723 | |
07/14/2025 | 3.29 | 3.34 | 3.28 | 3.34 | 4,687 | |
07/11/2025 | 3.32 | 3.33 | 3.30 | 3.31 | 11,029 | |
07/10/2025 | 3.31 | 3.33 | 3.30 | 3.33 | 2,166 | |
07/09/2025 | 3.26 | 3.33 | 3.26 | 3.32 | 2,445 | |
07/08/2025 | 3.28 | 3.33 | 3.28 | 3.29 | 34,733 | |
07/07/2025 | 3.26 | 3.32 | 3.25 | 3.28 | 9,577 | |
07/03/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1,108 | |
07/02/2025 | 3.22 | 3.32 | 3.22 | 3.29 | 7,264 | |
07/01/2025 | 3.28 | 3.33 | 3.27 | 3.28 | 8,337 | |
06/30/2025 | 3.29 | 3.34 | 3.24 | 3.28 | 26,440 | |
06/27/2025 | 3.12 | 3.30 | 3.12 | 3.28 | 21,000 | |
06/26/2025 | 3.32 | 3.36 | 3.26 | 3.27 | 17,460 | |
06/25/2025 | 3.36 | 3.39 | 3.27 | 3.32 | 31,033 | |
| 06/24/2025 | 3.31 | 3.43 | 3.31 | 3.39 | 120,377 | |
| 06/23/2025 | 3.22 | 3.27 | 3.03 | 3.22 | 180,472 | |
06/20/2025 | 3.35 | 3.44 | 3.20 | 3.35 | 67,349 | |
06/18/2025 | 3.29 | 3.43 | 3.24 | 3.27 | 28,612 | |
06/17/2025 | 3.22 | 3.29 | 3.19 | 3.28 | 50,610 | |
06/16/2025 | 3.18 | 3.24 | 3.18 | 3.23 | 37,424 | |
06/13/2025 | 3.26 | 3.27 | 3.20 | 3.21 | 29,464 | |
06/12/2025 | 3.20 | 3.29 | 3.20 | 3.27 | 38,160 | |
06/11/2025 | 3.15 | 3.17 | 3.15 | 3.15 | 7,595 | |
06/10/2025 | 3.18 | 3.19 | 3.15 | 3.15 | 27,405 | |
06/09/2025 | 3.14 | 3.22 | 3.08 | 3.13 | 40,516 | |
06/06/2025 | 3.10 | 3.16 | 3.10 | 3.13 | 37,032 | |
06/05/2025 | 3.14 | 3.25 | 3.06 | 3.15 | 79,872 | |
06/04/2025 | 3.20 | 3.20 | 3.13 | 3.15 | 45,868 | |
06/03/2025 | 3.17 | 3.25 | 3.14 | 3.16 | 179,562 | |
06/02/2025 | 3.27 | 3.31 | 3.11 | 3.19 | 258,484 | |
05/30/2025 | 3.27 | 3.34 | 3.24 | 3.29 | 59,553 | |
05/29/2025 | 3.20 | 3.29 | 3.17 | 3.27 | 45,801 | |
05/28/2025 | 3.23 | 3.27 | 3.17 | 3.26 | 190,228 | |
05/27/2025 | 3.17 | 3.23 | 3.12 | 3.22 | 50,045 | |
05/23/2025 | 3.26 | 3.26 | 3.15 | 3.18 | 58,848 | |
05/22/2025 | 3.13 | 3.19 | 3.06 | 3.18 | 123,342 | |
05/21/2025 | 3.10 | 3.16 | 3.10 | 3.11 | 15,057 | |
05/20/2025 | 3.20 | 3.27 | 3.01 | 3.12 | 462,107 | |
05/19/2025 | 3.26 | 3.31 | 3.17 | 3.22 | 466,166 | |
05/16/2025 | 3.25 | 3.31 | 3.21 | 3.24 | 457,370 | |
05/15/2025 | 3.40 | 3.47 | 3.21 | 3.24 | 668,499 | |
05/14/2025 | 3.45 | 3.48 | 3.31 | 3.42 | 337,492 |
About Jerash Holdings Stock history
Jerash Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jerash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jerash Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jerash Holdings stock prices may prove useful in developing a viable investing in Jerash Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.3 M | 9.7 M | |
| Net Income Applicable To Common Shares | 2.2 M | 2.1 M |
Jerash Holdings Quarterly Net Working Capital |
|
Jerash Holdings Stock Technical Analysis
Jerash Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Jerash Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jerash Holdings' price direction in advance. Along with the technical and fundamental analysis of Jerash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jerash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0796 | |||
| Jensen Alpha | 0.2085 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0337 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jerash Stock analysis
When running Jerash Holdings' price analysis, check to measure Jerash Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jerash Holdings is operating at the current time. Most of Jerash Holdings' value examination focuses on studying past and present price action to predict the probability of Jerash Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jerash Holdings' price. Additionally, you may evaluate how the addition of Jerash Holdings to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |