Jeld Wen Holding Stock Price History
| JELD Stock | USD 5.78 0.10 1.70% |
Below is the normalized historical share price chart for Jeld Wen Holding extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jeld Wen stands at 5.78, as last reported on the 16th of August 2025, with the highest price reaching 5.93 and the lowest price hitting 5.67 during the day.
If you're considering investing in Jeld Stock, it is important to understand the factors that can impact its price. Jeld Wen appears to be unstable, given 3 months investment horizon. Jeld Wen Holding holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. By evaluating Jeld Wen's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Jeld Wen's Risk Adjusted Performance of 0.09, downside deviation of 3.88, and Market Risk Adjusted Performance of 0.1851 to validate if our risk estimates are consistent with your expectations. At present, Jeld Wen's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.3 B, whereas Other Stockholder Equity is forecasted to decline to about 595.2 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.18. Jeld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2017 | 200 Day MA 6.8325 | 50 Day MA 4.435 | Beta 1.656 |
Sharpe Ratio = 0.1568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JELD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.99 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Jeld Wen is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeld Wen by adding it to a well-diversified portfolio.
Price Book 1.0525 | Enterprise Value Ebitda 12.2736 | Price Sales 0.1464 | Shares Float 84.3 M | Wall Street Target Price 4.3357 |
Jeld Wen Stock Price History Chart
There are several ways to analyze Jeld Stock price data. The simplest method is using a basic Jeld candlestick price chart, which shows Jeld Wen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 5.99 |
| Lowest Price | May 23, 2025 | 3.36 |
Jeld Wen August 16, 2025 Stock Price Synopsis
Various analyses of Jeld Wen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeld Stock. It can be used to describe the percentage change in the price of Jeld Wen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeld Stock.| Jeld Wen Price Daily Balance Of Power | (0.38) | |
| Jeld Wen Accumulation Distribution | 50,755 | |
| Jeld Wen Price Action Indicator | (0.07) | |
| Jeld Wen Price Rate Of Daily Change | 0.98 |
Jeld Wen August 16, 2025 Stock Price Analysis
Jeld Stock Price History Data
The price series of Jeld Wen for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 2.63 with a coefficient of variation of 14.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.28. The median price for the last 90 days is 4.2.| Open | High | Low | Close | Volume | ||
08/15/2025 | 5.93 | 5.93 | 5.67 | 5.78 | 1,157,613 | |
| 08/14/2025 | 5.78 | 5.88 | 5.69 | 5.88 | 987,599 | |
08/13/2025 | 5.65 | 6.07 | 5.65 | 5.99 | 1,420,577 | |
| 08/12/2025 | 5.32 | 5.72 | 5.27 | 5.60 | 1,553,856 | |
08/11/2025 | 5.28 | 5.48 | 5.09 | 5.24 | 1,543,398 | |
08/08/2025 | 5.42 | 5.46 | 5.20 | 5.20 | 1,477,200 | |
| 08/07/2025 | 5.65 | 5.80 | 5.42 | 5.43 | 1,931,867 | |
| 08/06/2025 | 5.29 | 5.97 | 5.17 | 5.54 | 3,782,833 | |
| 08/05/2025 | 4.51 | 4.66 | 4.39 | 4.64 | 1,671,130 | |
| 08/04/2025 | 4.58 | 4.60 | 4.44 | 4.44 | 802,758 | |
| 08/01/2025 | 4.43 | 4.55 | 4.33 | 4.53 | 1,242,984 | |
07/31/2025 | 4.59 | 4.64 | 4.39 | 4.50 | 1,747,337 | |
07/30/2025 | 4.87 | 4.93 | 4.60 | 4.68 | 1,261,228 | |
07/29/2025 | 5.07 | 5.07 | 4.84 | 4.86 | 890,133 | |
07/28/2025 | 5.15 | 5.25 | 5.06 | 5.06 | 1,174,329 | |
| 07/25/2025 | 5.07 | 5.20 | 4.99 | 5.16 | 1,124,485 | |
07/24/2025 | 5.02 | 5.13 | 4.93 | 5.01 | 1,063,751 | |
07/23/2025 | 4.94 | 5.17 | 4.94 | 5.09 | 1,673,523 | |
| 07/22/2025 | 4.26 | 4.89 | 4.26 | 4.87 | 2,966,296 | |
07/21/2025 | 4.27 | 4.34 | 4.18 | 4.20 | 696,009 | |
07/18/2025 | 4.27 | 4.29 | 4.18 | 4.20 | 929,916 | |
07/17/2025 | 4.14 | 4.34 | 4.10 | 4.24 | 1,036,580 | |
07/16/2025 | 4.34 | 4.41 | 4.08 | 4.13 | 2,907,634 | |
07/15/2025 | 4.54 | 4.66 | 4.28 | 4.29 | 1,453,296 | |
07/14/2025 | 4.56 | 4.64 | 4.48 | 4.50 | 1,127,782 | |
07/11/2025 | 4.56 | 4.63 | 4.48 | 4.60 | 939,771 | |
07/10/2025 | 4.50 | 4.72 | 4.49 | 4.65 | 1,963,080 | |
07/09/2025 | 4.37 | 4.50 | 4.31 | 4.49 | 1,113,800 | |
07/08/2025 | 4.27 | 4.45 | 4.21 | 4.33 | 1,149,617 | |
07/07/2025 | 4.33 | 4.43 | 4.18 | 4.24 | 954,858 | |
07/03/2025 | 4.51 | 4.54 | 4.35 | 4.44 | 477,400 | |
07/02/2025 | 4.34 | 4.56 | 4.26 | 4.50 | 1,616,416 | |
| 07/01/2025 | 3.90 | 4.38 | 3.84 | 4.29 | 2,362,400 | |
06/30/2025 | 3.87 | 3.96 | 3.82 | 3.92 | 1,440,866 | |
| 06/27/2025 | 3.83 | 4.00 | 3.83 | 3.89 | 2,182,201 | |
06/26/2025 | 3.87 | 3.92 | 3.80 | 3.83 | 1,206,714 | |
06/25/2025 | 3.94 | 3.97 | 3.74 | 3.84 | 1,868,429 | |
06/24/2025 | 3.93 | 4.04 | 3.90 | 3.97 | 1,958,674 | |
06/23/2025 | 3.56 | 3.94 | 3.53 | 3.91 | 2,715,300 | |
06/20/2025 | 3.66 | 3.75 | 3.61 | 3.61 | 1,973,618 | |
06/18/2025 | 3.54 | 3.67 | 3.52 | 3.58 | 1,456,300 | |
06/17/2025 | 3.53 | 3.76 | 3.53 | 3.55 | 2,390,156 | |
06/16/2025 | 3.86 | 3.86 | 3.58 | 3.60 | 1,677,817 | |
06/13/2025 | 3.97 | 4.02 | 3.77 | 3.82 | 792,268 | |
06/12/2025 | 3.89 | 4.05 | 3.85 | 4.02 | 822,777 | |
06/11/2025 | 4.11 | 4.12 | 3.95 | 3.96 | 1,072,600 | |
06/10/2025 | 3.94 | 4.13 | 3.87 | 4.05 | 925,011 | |
06/09/2025 | 3.87 | 3.94 | 3.83 | 3.83 | 587,278 | |
| 06/06/2025 | 3.95 | 4.02 | 3.78 | 3.85 | 834,390 | |
06/05/2025 | 3.81 | 3.97 | 3.78 | 3.87 | 742,706 | |
06/04/2025 | 3.93 | 4.06 | 3.80 | 3.83 | 1,541,919 | |
06/03/2025 | 3.63 | 3.89 | 3.52 | 3.89 | 1,549,074 | |
06/02/2025 | 3.60 | 3.65 | 3.42 | 3.62 | 1,813,000 | |
| 05/30/2025 | 3.70 | 3.72 | 3.62 | 3.65 | 1,621,135 | |
05/29/2025 | 3.53 | 3.71 | 3.48 | 3.71 | 1,656,900 | |
05/28/2025 | 3.69 | 3.71 | 3.45 | 3.48 | 2,002,272 | |
05/27/2025 | 3.43 | 3.68 | 3.36 | 3.67 | 2,925,258 | |
05/23/2025 | 3.36 | 3.38 | 3.31 | 3.36 | 1,724,800 | |
05/22/2025 | 3.52 | 3.53 | 3.27 | 3.42 | 2,127,450 | |
05/21/2025 | 3.77 | 3.80 | 3.56 | 3.57 | 2,493,632 | |
05/20/2025 | 3.82 | 3.87 | 3.78 | 3.86 | 1,401,895 |
About Jeld Wen Stock history
Jeld Wen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeld Wen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeld Wen stock prices may prove useful in developing a viable investing in Jeld Wen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85 M | 102.4 M | |
| Net Income Applicable To Common Shares | 52.6 M | 55.2 M |
Jeld Wen Quarterly Net Working Capital |
|
Jeld Wen Stock Technical Analysis
Jeld Wen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Jeld Wen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeld Wen's price direction in advance. Along with the technical and fundamental analysis of Jeld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.09 | |||
| Jensen Alpha | 0.3101 | |||
| Total Risk Alpha | 0.0039 | |||
| Sortino Ratio | 0.1259 | |||
| Treynor Ratio | 0.1751 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jeld Stock analysis
When running Jeld Wen's price analysis, check to measure Jeld Wen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeld Wen is operating at the current time. Most of Jeld Wen's value examination focuses on studying past and present price action to predict the probability of Jeld Wen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeld Wen's price. Additionally, you may evaluate how the addition of Jeld Wen to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges |