Je Cleantech Holdings Stock Price History

JCSE Stock  USD 1.47  0.07  4.55%   
If you're considering investing in JCSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of JE Cleantech stands at 1.47, as last reported on the 15th of December 2024, with the highest price reaching 1.50 and the lowest price hitting 1.40 during the day. JE Cleantech is out of control given 3 months investment horizon. JE Cleantech Holdings retains Efficiency (Sharpe Ratio) of 0.0883, which attests that the entity had a 0.0883% return per unit of price deviation over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use JE Cleantech Holdings Standard Deviation of 12.24, semi deviation of 6.85, and Market Risk Adjusted Performance of (0.33) to evaluate company specific risk that cannot be diversified away.
  
As of December 15, 2024, Total Stockholder Equity is expected to decline to about 10.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 4.8 M. The current year's Price Earnings To Growth Ratio is expected to grow to 0.53, whereas Price To Sales Ratio is forecasted to decline to 0.25. JCSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJCSE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.26
  actual daily
96
96% of assets are less volatile

Expected Return

 1.08
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average JE Cleantech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JE Cleantech by adding it to a well-diversified portfolio.
Price Book
0.6081
Enterprise Value Ebitda
6.538
Price Sales
0.3908
Shares Float
1.8 M
Earnings Share
0.12

JE Cleantech Stock Price History Chart

There are several ways to analyze JCSE Stock price data. The simplest method is using a basic JCSE candlestick price chart, which shows JE Cleantech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20242.23
Lowest PriceNovember 26, 20241.06

JE Cleantech December 15, 2024 Stock Price Synopsis

Various analyses of JE Cleantech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCSE Stock. It can be used to describe the percentage change in the price of JE Cleantech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCSE Stock.
JE Cleantech Price Rate Of Daily Change 0.95 
JE Cleantech Price Daily Balance Of Power(0.70)
JE Cleantech Price Action Indicator(0.02)

JE Cleantech December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JCSE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JE Cleantech intraday prices and daily technical indicators to check the level of noise trading in JCSE Stock and then apply it to test your longer-term investment strategies against JCSE.

JCSE Stock Price History Data

The price series of JE Cleantech for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.17 with a coefficient of variation of 14.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.33. The median price for the last 90 days is 1.31. The company completed 1:3 stock split on 16th of October 2023. JE Cleantech Holdings completed dividends distribution on 2024-12-10.
OpenHighLowCloseVolume
12/15/2024
 1.48  1.50  1.40  1.47 
12/13/2024 1.48  1.50  1.40  1.47  29,864 
12/12/2024 1.40  1.56  1.40  1.54  31,267 
12/11/2024 1.55  1.55  1.39  1.42  86,031 
12/10/2024 1.56  1.61  1.51  1.60  40,542 
12/09/2024 1.73  1.74  1.61  1.66  123,953 
12/06/2024 1.56  1.65  1.56  1.58  48,392 
12/05/2024 1.65  1.79  1.52  1.61  220,408 
12/04/2024 1.63  2.06  1.63  1.71  736,383 
12/03/2024 1.54  1.87  1.47  1.65  854,332 
12/02/2024 1.88  2.07  1.33  1.79  17,461,166 
11/29/2024 1.13  1.23  1.08  1.19  1,022,842 
11/27/2024 1.03  1.09  1.03  1.09  3,149 
11/26/2024 1.14  1.14  1.06  1.06  13,410 
11/25/2024 1.12  1.13  1.11  1.12  3,070 
11/22/2024 1.11  1.14  1.02  1.14  3,449 
11/21/2024 1.15  1.15  1.13  1.13  8,844 
11/20/2024 1.16  1.25  1.06  1.17  74,637 
11/19/2024 1.18  1.21  1.15  1.17  6,189 
11/18/2024 1.17  1.25  1.13  1.25  5,930 
11/15/2024 1.12  1.16  1.11  1.16  2,463 
11/14/2024 1.14  1.19  1.11  1.11  3,135 
11/13/2024 1.15  1.20  1.09  1.16  18,561 
11/12/2024 1.11  1.16  1.06  1.11  20,015 
11/11/2024 1.20  1.41  1.11  1.15  162,906 
11/08/2024 1.27  1.28  1.18  1.25  17,568 
11/07/2024 1.25  1.31  1.25  1.29  18,620 
11/06/2024 1.21  1.36  1.21  1.31  15,412 
11/05/2024 1.40  1.49  1.28  1.38  18,123 
11/04/2024 1.09  1.56  1.09  1.40  168,046 
11/01/2024 1.09  1.38  0.91  1.08  155,810 
10/31/2024 1.23  1.24  0.98  1.12  71,951 
10/30/2024 1.25  1.30  1.22  1.26  6,442 
10/29/2024 1.33  1.37  1.22  1.27  27,723 
10/28/2024 1.38  1.38  1.30  1.34  15,214 
10/25/2024 1.39  1.46  1.30  1.34  53,703 
10/24/2024 1.34  1.41  1.31  1.37  24,133 
10/23/2024 1.47  1.48  1.31  1.31  86,781 
10/22/2024 2.13  2.16  1.30  1.51  586,682 
10/21/2024 1.38  2.39  1.38  2.23  1,618,741 
10/18/2024 1.44  1.44  1.40  1.40  4,429 
10/17/2024 1.39  1.45  1.36  1.44  12,061 
10/16/2024 1.36  1.36  1.30  1.33  3,894 
10/15/2024 1.36  1.40  1.36  1.36  6,031 
10/14/2024 1.39  1.41  1.32  1.40  7,976 
10/11/2024 1.37  1.42  1.30  1.42  10,008 
10/10/2024 1.35  1.35  1.35  1.35  23,854 
10/09/2024 1.26  1.39  1.26  1.33  1,712 
10/08/2024 1.26  1.37  1.26  1.37  784.00 
10/07/2024 1.37  1.38  1.28  1.36  10,737 
10/04/2024 1.35  1.39  1.30  1.34  12,351 
10/03/2024 1.30  1.35  1.30  1.35  6,573 
10/02/2024 1.29  1.37  1.25  1.36  8,816 
10/01/2024 1.30  1.30  1.25  1.29  3,750 
09/30/2024 1.25  1.30  1.25  1.30  6,470 
09/27/2024 1.30  1.30  1.25  1.29  2,234 
09/26/2024 1.30  1.30  1.28  1.28  2,745 
09/25/2024 1.20  1.29  1.20  1.29  12,747 
09/24/2024 1.27  1.29  1.18  1.27  23,226 
09/23/2024 1.25  1.32  1.25  1.28  4,655 
09/20/2024 1.35  1.37  1.20  1.20  28,353 

About JE Cleantech Stock history

JE Cleantech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JE Cleantech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JE Cleantech stock prices may prove useful in developing a viable investing in JE Cleantech
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM4.8 M
Net Income Applicable To Common Shares1.8 K1.7 K

JE Cleantech Stock Technical Analysis

JE Cleantech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JE Cleantech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JE Cleantech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

JE Cleantech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JE Cleantech's price direction in advance. Along with the technical and fundamental analysis of JCSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JCSE Stock analysis

When running JE Cleantech's price analysis, check to measure JE Cleantech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JE Cleantech is operating at the current time. Most of JE Cleantech's value examination focuses on studying past and present price action to predict the probability of JE Cleantech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JE Cleantech's price. Additionally, you may evaluate how the addition of JE Cleantech to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine