Je Cleantech Holdings Stock Price History
JCSE Stock | USD 1.47 0.07 4.55% |
If you're considering investing in JCSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of JE Cleantech stands at 1.47, as last reported on the 15th of December 2024, with the highest price reaching 1.50 and the lowest price hitting 1.40 during the day. JE Cleantech is out of control given 3 months investment horizon. JE Cleantech Holdings retains Efficiency (Sharpe Ratio) of 0.0883, which attests that the entity had a 0.0883% return per unit of price deviation over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use JE Cleantech Holdings Standard Deviation of 12.24, semi deviation of 6.85, and Market Risk Adjusted Performance of (0.33) to evaluate company specific risk that cannot be diversified away.
As of December 15, 2024, Total Stockholder Equity is expected to decline to about 10.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 4.8 M. The current year's Price Earnings To Growth Ratio is expected to grow to 0.53, whereas Price To Sales Ratio is forecasted to decline to 0.25. JCSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JCSE |
Sharpe Ratio = 0.0883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JCSE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.26 actual daily | 96 96% of assets are less volatile |
Expected Return
1.08 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average JE Cleantech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JE Cleantech by adding it to a well-diversified portfolio.
Price Book 0.6081 | Enterprise Value Ebitda 6.538 | Price Sales 0.3908 | Shares Float 1.8 M | Earnings Share 0.12 |
JE Cleantech Stock Price History Chart
There are several ways to analyze JCSE Stock price data. The simplest method is using a basic JCSE candlestick price chart, which shows JE Cleantech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 2.23 |
Lowest Price | November 26, 2024 | 1.06 |
JE Cleantech December 15, 2024 Stock Price Synopsis
Various analyses of JE Cleantech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCSE Stock. It can be used to describe the percentage change in the price of JE Cleantech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCSE Stock.JE Cleantech Price Rate Of Daily Change | 0.95 | |
JE Cleantech Price Daily Balance Of Power | (0.70) | |
JE Cleantech Price Action Indicator | (0.02) |
JE Cleantech December 15, 2024 Stock Price Analysis
JCSE Stock Price History Data
The price series of JE Cleantech for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.17 with a coefficient of variation of 14.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.33. The median price for the last 90 days is 1.31. The company completed 1:3 stock split on 16th of October 2023. JE Cleantech Holdings completed dividends distribution on 2024-12-10.Open | High | Low | Close | Volume | ||
12/15/2024 | 1.48 | 1.50 | 1.40 | 1.47 | ||
12/13/2024 | 1.48 | 1.50 | 1.40 | 1.47 | 29,864 | |
12/12/2024 | 1.40 | 1.56 | 1.40 | 1.54 | 31,267 | |
12/11/2024 | 1.55 | 1.55 | 1.39 | 1.42 | 86,031 | |
12/10/2024 | 1.56 | 1.61 | 1.51 | 1.60 | 40,542 | |
12/09/2024 | 1.73 | 1.74 | 1.61 | 1.66 | 123,953 | |
12/06/2024 | 1.56 | 1.65 | 1.56 | 1.58 | 48,392 | |
12/05/2024 | 1.65 | 1.79 | 1.52 | 1.61 | 220,408 | |
12/04/2024 | 1.63 | 2.06 | 1.63 | 1.71 | 736,383 | |
12/03/2024 | 1.54 | 1.87 | 1.47 | 1.65 | 854,332 | |
12/02/2024 | 1.88 | 2.07 | 1.33 | 1.79 | 17,461,166 | |
11/29/2024 | 1.13 | 1.23 | 1.08 | 1.19 | 1,022,842 | |
11/27/2024 | 1.03 | 1.09 | 1.03 | 1.09 | 3,149 | |
11/26/2024 | 1.14 | 1.14 | 1.06 | 1.06 | 13,410 | |
11/25/2024 | 1.12 | 1.13 | 1.11 | 1.12 | 3,070 | |
11/22/2024 | 1.11 | 1.14 | 1.02 | 1.14 | 3,449 | |
11/21/2024 | 1.15 | 1.15 | 1.13 | 1.13 | 8,844 | |
11/20/2024 | 1.16 | 1.25 | 1.06 | 1.17 | 74,637 | |
11/19/2024 | 1.18 | 1.21 | 1.15 | 1.17 | 6,189 | |
11/18/2024 | 1.17 | 1.25 | 1.13 | 1.25 | 5,930 | |
11/15/2024 | 1.12 | 1.16 | 1.11 | 1.16 | 2,463 | |
11/14/2024 | 1.14 | 1.19 | 1.11 | 1.11 | 3,135 | |
11/13/2024 | 1.15 | 1.20 | 1.09 | 1.16 | 18,561 | |
11/12/2024 | 1.11 | 1.16 | 1.06 | 1.11 | 20,015 | |
11/11/2024 | 1.20 | 1.41 | 1.11 | 1.15 | 162,906 | |
11/08/2024 | 1.27 | 1.28 | 1.18 | 1.25 | 17,568 | |
11/07/2024 | 1.25 | 1.31 | 1.25 | 1.29 | 18,620 | |
11/06/2024 | 1.21 | 1.36 | 1.21 | 1.31 | 15,412 | |
11/05/2024 | 1.40 | 1.49 | 1.28 | 1.38 | 18,123 | |
11/04/2024 | 1.09 | 1.56 | 1.09 | 1.40 | 168,046 | |
11/01/2024 | 1.09 | 1.38 | 0.91 | 1.08 | 155,810 | |
10/31/2024 | 1.23 | 1.24 | 0.98 | 1.12 | 71,951 | |
10/30/2024 | 1.25 | 1.30 | 1.22 | 1.26 | 6,442 | |
10/29/2024 | 1.33 | 1.37 | 1.22 | 1.27 | 27,723 | |
10/28/2024 | 1.38 | 1.38 | 1.30 | 1.34 | 15,214 | |
10/25/2024 | 1.39 | 1.46 | 1.30 | 1.34 | 53,703 | |
10/24/2024 | 1.34 | 1.41 | 1.31 | 1.37 | 24,133 | |
10/23/2024 | 1.47 | 1.48 | 1.31 | 1.31 | 86,781 | |
10/22/2024 | 2.13 | 2.16 | 1.30 | 1.51 | 586,682 | |
10/21/2024 | 1.38 | 2.39 | 1.38 | 2.23 | 1,618,741 | |
10/18/2024 | 1.44 | 1.44 | 1.40 | 1.40 | 4,429 | |
10/17/2024 | 1.39 | 1.45 | 1.36 | 1.44 | 12,061 | |
10/16/2024 | 1.36 | 1.36 | 1.30 | 1.33 | 3,894 | |
10/15/2024 | 1.36 | 1.40 | 1.36 | 1.36 | 6,031 | |
10/14/2024 | 1.39 | 1.41 | 1.32 | 1.40 | 7,976 | |
10/11/2024 | 1.37 | 1.42 | 1.30 | 1.42 | 10,008 | |
10/10/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 23,854 | |
10/09/2024 | 1.26 | 1.39 | 1.26 | 1.33 | 1,712 | |
10/08/2024 | 1.26 | 1.37 | 1.26 | 1.37 | 784.00 | |
10/07/2024 | 1.37 | 1.38 | 1.28 | 1.36 | 10,737 | |
10/04/2024 | 1.35 | 1.39 | 1.30 | 1.34 | 12,351 | |
10/03/2024 | 1.30 | 1.35 | 1.30 | 1.35 | 6,573 | |
10/02/2024 | 1.29 | 1.37 | 1.25 | 1.36 | 8,816 | |
10/01/2024 | 1.30 | 1.30 | 1.25 | 1.29 | 3,750 | |
09/30/2024 | 1.25 | 1.30 | 1.25 | 1.30 | 6,470 | |
09/27/2024 | 1.30 | 1.30 | 1.25 | 1.29 | 2,234 | |
09/26/2024 | 1.30 | 1.30 | 1.28 | 1.28 | 2,745 | |
09/25/2024 | 1.20 | 1.29 | 1.20 | 1.29 | 12,747 | |
09/24/2024 | 1.27 | 1.29 | 1.18 | 1.27 | 23,226 | |
09/23/2024 | 1.25 | 1.32 | 1.25 | 1.28 | 4,655 | |
09/20/2024 | 1.35 | 1.37 | 1.20 | 1.20 | 28,353 |
About JE Cleantech Stock history
JE Cleantech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JE Cleantech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JE Cleantech stock prices may prove useful in developing a viable investing in JE Cleantech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5 M | 4.8 M | |
Net Income Applicable To Common Shares | 1.8 K | 1.7 K |
JE Cleantech Stock Technical Analysis
JE Cleantech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
JE Cleantech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JE Cleantech's price direction in advance. Along with the technical and fundamental analysis of JCSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0638 | |||
Jensen Alpha | 1.15 | |||
Total Risk Alpha | (0.61) | |||
Sortino Ratio | 0.1054 | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JCSE Stock analysis
When running JE Cleantech's price analysis, check to measure JE Cleantech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JE Cleantech is operating at the current time. Most of JE Cleantech's value examination focuses on studying past and present price action to predict the probability of JE Cleantech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JE Cleantech's price. Additionally, you may evaluate how the addition of JE Cleantech to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |