Jbtmarel Corp Stock Price History
| JBTM Stock | 135.74 1.06 0.79% |
Below is the normalized historical share price chart for JBTMarel Corp extending back to July 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JBTMarel Corp stands at 135.74, as last reported on the 10th of August, with the highest price reaching 136.71 and the lowest price hitting 134.63 during the day.
If you're considering investing in JBTMarel Stock, it is important to understand the factors that can impact its price. JBTMarel Corp appears to be very steady, given 3 months investment horizon. JBTMarel Corp holds Efficiency (Sharpe) Ratio of 0.13, which attests that the company had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JBTMarel Corp, which you can use to evaluate the volatility of the entity. Please utilize JBTMarel Corp's semi deviation of 1.37, and Market Risk Adjusted Performance of 0.2581 to validate if our risk estimates are consistent with your expectations. At this time, JBTMarel Corp's Total Stockholder Equity is very stable compared to the past year. As of the 10th of August 2025, Common Stock Shares Outstanding is likely to grow to about 33.3 M, while Other Stockholder Equity is likely to drop about 157.8 M. . At this time, JBTMarel Corp's Price Fair Value is very stable compared to the past year. JBTMarel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2008 | 200 Day MA 105.3277 | 50 Day MA 126.0682 | Beta 1.232 |
Sharpe Ratio = 0.1281
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JBTM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average JBTMarel Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBTMarel Corp by adding it to a well-diversified portfolio.
Price Book 4.057 | Enterprise Value Ebitda 24.4933 | Price Sales 3.7985 | Shares Float 29.5 M | Dividend Share 0.4 |
JBTMarel Corp Stock Price History Chart
There are several ways to analyze JBTMarel Stock price data. The simplest method is using a basic JBTMarel candlestick price chart, which shows JBTMarel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 5, 2025 | 139.76 |
| Lowest Price | June 2, 2025 | 112.8 |
JBTMarel Corp August 10, 2025 Stock Price Synopsis
Various analyses of JBTMarel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBTMarel Stock. It can be used to describe the percentage change in the price of JBTMarel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBTMarel Stock.| JBTMarel Corp Price Daily Balance Of Power | 0.51 | |
| JBTMarel Corp Price Rate Of Daily Change | 1.01 | |
| JBTMarel Corp Price Action Indicator | 0.60 |
JBTMarel Corp August 10, 2025 Stock Price Analysis
JBTMarel Stock Price History Data
The price series of JBTMarel Corp for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 34.89 with a coefficient of variation of 6.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 123.9. The median price for the last 90 days is 121.63. The company completed dividends distribution on 2024-12-13.| Open | High | Low | Close | Volume | ||
08/10/2025 | 135.70 | 136.71 | 134.63 | 135.74 | ||
| 08/08/2025 | 135.70 | 136.71 | 134.63 | 135.74 | 374,775 | |
08/07/2025 | 138.50 | 138.99 | 133.28 | 134.68 | 596,675 | |
| 08/06/2025 | 141.82 | 142.38 | 134.58 | 136.11 | 961,999 | |
08/05/2025 | 136.87 | 144.66 | 136.87 | 139.76 | 1,294,304 | |
| 08/04/2025 | 132.79 | 135.11 | 132.12 | 133.62 | 699,055 | |
08/01/2025 | 134.59 | 135.08 | 131.36 | 132.86 | 686,823 | |
07/31/2025 | 135.90 | 138.03 | 135.58 | 137.80 | 628,389 | |
07/30/2025 | 136.89 | 139.20 | 135.06 | 137.28 | 506,169 | |
| 07/29/2025 | 140.18 | 140.38 | 135.57 | 137.15 | 562,571 | |
| 07/28/2025 | 139.09 | 140.25 | 137.32 | 138.96 | 540,044 | |
| 07/25/2025 | 135.98 | 139.06 | 134.13 | 139.02 | 447,254 | |
07/24/2025 | 134.87 | 136.01 | 133.82 | 135.48 | 321,874 | |
07/23/2025 | 132.66 | 136.31 | 132.43 | 135.40 | 523,272 | |
07/22/2025 | 128.13 | 132.11 | 126.76 | 131.52 | 468,996 | |
| 07/21/2025 | 132.90 | 133.34 | 128.41 | 128.95 | 382,885 | |
| 07/18/2025 | 134.34 | 134.34 | 131.46 | 132.19 | 454,796 | |
07/17/2025 | 130.53 | 134.82 | 130.46 | 133.50 | 616,332 | |
07/16/2025 | 128.09 | 130.43 | 127.52 | 130.22 | 504,698 | |
07/15/2025 | 131.09 | 131.28 | 127.45 | 127.55 | 548,079 | |
07/14/2025 | 131.79 | 133.25 | 128.76 | 129.12 | 471,281 | |
07/11/2025 | 133.07 | 134.58 | 130.92 | 133.25 | 574,299 | |
07/10/2025 | 130.52 | 135.13 | 129.80 | 134.13 | 671,752 | |
07/09/2025 | 126.25 | 130.52 | 124.26 | 130.52 | 583,355 | |
07/08/2025 | 124.76 | 126.89 | 124.41 | 125.57 | 460,923 | |
07/07/2025 | 125.34 | 126.20 | 123.53 | 123.76 | 356,045 | |
07/03/2025 | 127.09 | 127.86 | 125.47 | 126.47 | 149,897 | |
07/02/2025 | 122.90 | 126.60 | 122.33 | 126.03 | 525,837 | |
07/01/2025 | 118.96 | 124.48 | 118.72 | 123.04 | 360,192 | |
| 06/30/2025 | 121.71 | 121.82 | 119.93 | 120.26 | 346,678 | |
06/27/2025 | 120.00 | 121.91 | 119.08 | 121.63 | 1,724,454 | |
06/26/2025 | 118.14 | 119.71 | 118.02 | 119.71 | 586,895 | |
06/25/2025 | 120.25 | 120.68 | 117.87 | 117.97 | 367,660 | |
06/24/2025 | 122.00 | 122.58 | 119.95 | 120.06 | 538,807 | |
06/23/2025 | 118.86 | 120.91 | 117.04 | 120.81 | 377,221 | |
06/20/2025 | 119.94 | 120.92 | 118.41 | 118.72 | 578,146 | |
06/18/2025 | 118.80 | 121.29 | 118.80 | 119.37 | 364,077 | |
06/17/2025 | 119.84 | 121.07 | 118.78 | 119.14 | 386,474 | |
06/16/2025 | 119.29 | 121.48 | 118.87 | 121.35 | 398,803 | |
06/13/2025 | 118.99 | 119.63 | 117.09 | 117.89 | 308,412 | |
06/12/2025 | 120.74 | 121.38 | 119.77 | 120.51 | 422,801 | |
06/11/2025 | 123.54 | 124.20 | 121.12 | 121.71 | 379,028 | |
06/10/2025 | 123.93 | 124.39 | 122.10 | 123.36 | 310,173 | |
06/09/2025 | 122.70 | 124.59 | 121.08 | 123.78 | 364,514 | |
06/06/2025 | 122.63 | 123.01 | 120.67 | 121.86 | 374,684 | |
06/05/2025 | 118.77 | 121.19 | 118.62 | 120.50 | 618,835 | |
| 06/04/2025 | 116.72 | 119.66 | 116.72 | 118.49 | 494,392 | |
06/03/2025 | 114.00 | 117.10 | 112.87 | 116.92 | 509,041 | |
06/02/2025 | 113.69 | 113.69 | 111.97 | 112.80 | 332,336 | |
| 05/30/2025 | 115.32 | 116.15 | 113.88 | 114.81 | 403,885 | |
05/29/2025 | 117.07 | 117.65 | 116.07 | 116.76 | 304,068 | |
05/28/2025 | 118.39 | 119.57 | 116.37 | 116.89 | 317,790 | |
05/27/2025 | 115.78 | 119.26 | 114.89 | 118.35 | 471,807 | |
05/23/2025 | 112.06 | 114.61 | 110.97 | 113.22 | 365,930 | |
05/22/2025 | 113.34 | 115.72 | 112.87 | 114.40 | 304,618 | |
05/21/2025 | 116.45 | 117.12 | 113.82 | 113.96 | 534,767 | |
05/20/2025 | 118.24 | 119.14 | 117.10 | 117.44 | 273,810 | |
05/19/2025 | 116.26 | 118.78 | 116.26 | 118.63 | 283,102 | |
05/16/2025 | 118.43 | 119.88 | 116.60 | 119.21 | 418,132 | |
05/15/2025 | 116.16 | 118.78 | 115.31 | 118.44 | 508,555 | |
05/14/2025 | 118.40 | 120.14 | 116.69 | 116.93 | 546,748 |
About JBTMarel Corp Stock history
JBTMarel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBTMarel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBTMarel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBTMarel Corp stock prices may prove useful in developing a viable investing in JBTMarel Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.2 M | 33.3 M |
JBTMarel Corp Stock Technical Analysis
JBTMarel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
JBTMarel Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JBTMarel Corp's price direction in advance. Along with the technical and fundamental analysis of JBTMarel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBTMarel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1623 | |||
| Jensen Alpha | 0.22 | |||
| Total Risk Alpha | 0.1054 | |||
| Sortino Ratio | 0.1693 | |||
| Treynor Ratio | 0.2481 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JBTMarel Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. To learn how to invest in JBTMarel Stock, please use our How to Invest in JBTMarel Corp guide.You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JBTMarel Corp. If investors know JBTMarel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JBTMarel Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.91) | Dividend Share 0.4 | Earnings Share 4.47 | Revenue Per Share | Quarterly Revenue Growth 0.124 |
The market value of JBTMarel Corp is measured differently than its book value, which is the value of JBTMarel that is recorded on the company's balance sheet. Investors also form their own opinion of JBTMarel Corp's value that differs from its market value or its book value, called intrinsic value, which is JBTMarel Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JBTMarel Corp's market value can be influenced by many factors that don't directly affect JBTMarel Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JBTMarel Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if JBTMarel Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JBTMarel Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.