Jayud Global Logistics Stock Price History

JYD Stock   1.12  0.08  7.69%   
If you're considering investing in Jayud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jayud Global stands at 1.12, as last reported on the 26th of November, with the highest price reaching 1.12 and the lowest price hitting 0.91 during the day. Jayud Global appears to be abnormally volatile, given 3 months investment horizon. Jayud Global Logistics holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. By evaluating Jayud Global's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize Jayud Global's Downside Deviation of 4.83, risk adjusted performance of 0.1052, and Market Risk Adjusted Performance of 0.351 to validate if our risk estimates are consistent with your expectations.
  
Jayud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1259

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJYD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.19
  actual daily
64
64% of assets are less volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Jayud Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jayud Global by adding it to a well-diversified portfolio.

Jayud Global Stock Price History Chart

There are several ways to analyze Jayud Stock price data. The simplest method is using a basic Jayud candlestick price chart, which shows Jayud Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241.12
Lowest PriceSeptember 3, 20240.73

Jayud Global November 26, 2024 Stock Price Synopsis

Various analyses of Jayud Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jayud Stock. It can be used to describe the percentage change in the price of Jayud Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jayud Stock.
Jayud Global Price Daily Balance Of Power 0.38 
Jayud Global Price Action Indicator 0.15 
Jayud Global Price Rate Of Daily Change 1.08 

Jayud Global November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jayud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jayud Global intraday prices and daily technical indicators to check the level of noise trading in Jayud Stock and then apply it to test your longer-term investment strategies against Jayud.

Jayud Stock Price History Data

The price series of Jayud Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.44 with a coefficient of variation of 13.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.84.
OpenHighLowCloseVolume
11/26/2024
 0.97  1.12  0.91  1.12 
11/25/2024 0.97  1.12  0.91  1.12  235,464 
11/22/2024 0.99  1.10  0.93  1.04  223,224 
11/21/2024 1.01  1.03  0.94  1.01  26,504 
11/20/2024 1.05  1.07  1.00  1.04  30,027 
11/19/2024 0.99  1.10  0.83  1.07  154,839 
11/18/2024 1.10  1.12  1.02  1.04  19,050 
11/15/2024 1.03  1.12  0.95  1.10  166,047 
11/14/2024 1.03  1.03  1.00  1.01  78,905 
11/13/2024 1.01  1.02  0.95  1.01  35,248 
11/12/2024 1.04  1.04  0.98  1.01  37,533 
11/11/2024 1.01  1.06  0.91  1.06  120,490 
11/08/2024 1.00  1.05  0.91  1.01  201,343 
11/07/2024 0.79  1.02  0.78  1.02  70,725 
11/06/2024 0.80  0.80  0.76  0.76  19,369 
11/05/2024 0.83  0.84  0.80  0.80  6,569 
11/04/2024 0.82  0.83  0.82  0.83  3,620 
11/01/2024 0.84  0.85  0.82  0.85  1,643 
10/31/2024 0.85  0.85  0.83  0.85  1,888 
10/30/2024 0.90  0.90  0.86  0.90  12,522 
10/29/2024 0.87  0.92  0.80  0.92  26,937 
10/28/2024 0.85  0.95  0.82  0.88  66,181 
10/25/2024 0.83  0.87  0.83  0.87  7,936 
10/24/2024 0.84  0.91  0.82  0.91  28,216 
10/23/2024 0.83  0.86  0.83  0.84  14,073 
10/22/2024 0.86  0.87  0.80  0.87  14,635 
10/21/2024 0.80  0.87  0.80  0.84  12,701 
10/18/2024 0.78  0.87  0.78  0.87  18,346 
10/17/2024 0.77  0.78  0.77  0.78  4,201 
10/16/2024 0.80  0.80  0.68  0.76  27,194 
10/15/2024 0.83  0.85  0.72  0.79  53,209 
10/14/2024 0.87  0.97  0.80  0.83  19,945 
10/11/2024 0.91  0.96  0.91  0.91  2,184 
10/10/2024 0.92  0.92  0.88  0.91  6,802 
10/09/2024 0.84  0.95  0.84  0.94  70,944 
10/08/2024 0.90  0.90  0.82  0.85  6,691 
10/07/2024 0.82  0.91  0.82  0.89  14,583 
10/04/2024 0.87  0.87  0.75  0.84  32,485 
10/03/2024 0.98  1.03  0.87  0.87  80,287 
10/02/2024 0.80  1.06  0.80  0.95  223,528 
10/01/2024 0.77  0.80  0.77  0.80  1,021 
09/30/2024 0.83  0.83  0.77  0.81  5,351 
09/27/2024 0.82  0.82  0.82  0.82  217.00 
09/26/2024 0.82  0.82  0.82  0.82  1,047 
09/25/2024 0.79  0.82  0.75  0.75  10,568 
09/24/2024 0.79  0.84  0.79  0.82  5,991 
09/23/2024 0.75  0.80  0.75  0.75  3,846 
09/20/2024 0.84  0.84  0.77  0.83  1,277 
09/19/2024 0.77  0.85  0.73  0.85  15,389 
09/18/2024 0.77  0.77  0.75  0.75  1,008 
09/17/2024 0.75  0.78  0.75  0.76  1,839 
09/16/2024 0.71  0.85  0.71  0.82  27,866 
09/13/2024 0.75  0.75  0.74  0.75  3,648 
09/12/2024 0.73  0.75  0.70  0.75  3,379 
09/11/2024 0.77  0.77  0.73  0.73  1,077 
09/10/2024 0.71  0.74  0.70  0.73  1,095 
09/09/2024 0.74  0.74  0.74  0.74  1,931 
09/06/2024 0.76  0.76  0.73  0.73  744.00 
09/05/2024 0.77  0.77  0.73  0.76  947.00 
09/04/2024 0.80  0.80  0.69  0.75  6,190 
09/03/2024 0.58  0.82  0.58  0.73  44,200 

About Jayud Global Stock history

Jayud Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jayud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jayud Global Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jayud Global stock prices may prove useful in developing a viable investing in Jayud Global

Jayud Global Stock Technical Analysis

Jayud Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jayud Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jayud Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Jayud Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jayud Global's price direction in advance. Along with the technical and fundamental analysis of Jayud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jayud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jayud Stock analysis

When running Jayud Global's price analysis, check to measure Jayud Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jayud Global is operating at the current time. Most of Jayud Global's value examination focuses on studying past and present price action to predict the probability of Jayud Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jayud Global's price. Additionally, you may evaluate how the addition of Jayud Global to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like