Janus Detroit Street Etf Price History

JIII Etf   50.79  0.09  0.18%   
If you're considering investing in Janus Etf, it is important to understand the factors that can impact its price. As of today, the current price of Janus Detroit stands at 50.79, as last reported on the 5th of August, with the highest price reaching 50.79 and the lowest price hitting 50.61 during the day. Janus Detroit is very steady at the moment. Janus Detroit Street holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Janus Detroit Street, which you can use to evaluate the volatility of the entity. Please check out Janus Detroit's Coefficient Of Variation of 463.43, risk adjusted performance of 0.1443, and Market Risk Adjusted Performance of 3.06 to validate if the risk estimate we provide is consistent with the expected return of 0.0481%.
Janus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJIII

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Janus Detroit is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Detroit by adding it to a well-diversified portfolio.

Janus Detroit Etf Price History Chart

There are several ways to analyze Janus Detroit Street Etf price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Detroit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 202550.79
Lowest PriceMay 8, 202549.05

Janus Detroit August 5, 2025 Etf Price Synopsis

Various analyses of Janus Detroit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Etf. It can be used to describe the percentage change in the price of Janus Detroit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Etf.
Janus Detroit Price Rate Of Daily Change 1.00 
Janus Detroit Price Action Indicator 0.13 
Janus Detroit Price Daily Balance Of Power 0.50 

Janus Detroit August 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Detroit Street Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Detroit intraday prices and daily technical indicators to check the level of noise trading in Janus Detroit Street Etf and then apply it to test your longer-term investment strategies against Janus.

Janus Etf Price History Data

The price series of Janus Detroit for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.69 with a coefficient of variation of 1.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.82. The median price for the last 90 days is 49.78.
OpenHighLowCloseVolume
08/05/2025
 50.70  50.79  50.61  50.79 
08/01/2025 50.61  50.70  50.61  50.70  300.00 
07/31/2025
 50.49  50.57  50.47  50.47  965.00 
07/30/2025
 50.55  50.55  50.45  50.47  662.00 
07/29/2025
 50.62  50.63  50.56  50.56  1,413 
07/28/2025
 50.52  50.52  50.40  50.47  2,114 
07/25/2025
 50.59  50.59  50.53  50.53  804.00 
07/24/2025
 50.48  50.48  50.42  50.44  602.00 
07/23/2025
 50.52  50.52  50.49  50.49  1,405 
07/22/2025 50.82  50.82  50.60  50.60  5,095 
07/21/2025
 50.49  50.56  50.49  50.49  1,997 
07/18/2025
 50.44  50.44  50.44  50.44  106.00 
07/17/2025
 50.34  50.34  50.34  50.34  45.00 
07/16/2025
 50.22  50.29  50.22  50.27  826.00 
07/15/2025
 50.28  50.28  50.12  50.19  1,315 
07/14/2025
 50.26  50.26  50.26  50.26  231.00 
07/11/2025
 50.31  50.55  50.18  50.24  2,084 
07/10/2025 50.36  50.36  50.34  50.34  1,082 
07/09/2025
 50.26  50.31  50.25  50.31  1,412 
07/08/2025
 50.28  50.43  50.21  50.21  739.00 
07/07/2025
 50.27  50.30  50.27  50.28  3,764 
07/03/2025
 50.26  50.32  50.26  50.31  549.00 
07/02/2025
 50.38  50.38  50.33  50.33  433.00 
07/01/2025
 50.26  50.36  50.26  50.32  3,201 
06/30/2025
 50.25  50.42  50.25  50.36  1,734 
06/27/2025
 50.31  50.31  50.26  50.26  822.00 
06/26/2025
 50.29  50.29  50.26  50.26  314.00 
06/25/2025
 50.16  50.16  50.16  50.16  54.00 
06/24/2025
 50.07  50.13  50.07  50.13  1,407 
06/23/2025
 50.00  50.04  49.78  49.97  1,798 
06/20/2025
 49.98  49.98  49.81  49.86  2,057 
06/18/2025
 49.86  49.86  49.78  49.78  246.00 
06/17/2025 49.76  49.76  49.74  49.74  2,095 
06/16/2025
 49.83  49.96  49.74  49.96  1,595 
06/13/2025
 49.77  49.77  49.73  49.73  502.00 
06/12/2025
 49.87  49.87  49.86  49.86  962.00 
06/11/2025
 49.79  49.81  49.74  49.78  1,405 
06/10/2025
 49.71  49.72  49.65  49.68  706.00 
06/09/2025
 49.61  49.66  49.57  49.64  1,369 
06/06/2025
 49.58  49.58  49.52  49.52  1,099 
06/05/2025
 49.65  49.65  49.65  49.65  1,199 
06/04/2025
 49.72  49.73  49.72  49.72  1,083 
06/03/2025
 49.55  49.55  49.55  49.55  22.00 
06/02/2025
 49.52  49.64  49.49  49.52  914.00 
05/30/2025
 49.55  49.55  49.55  49.55  144.00 
05/29/2025
 49.46  49.53  49.45  49.47  820.00 
05/28/2025
 49.30  49.39  49.30  49.38  22,924 
05/27/2025
 49.40  49.40  49.38  49.38  566.00 
05/23/2025
 49.19  49.19  49.19  49.19  90.00 
05/22/2025
 49.09  49.19  49.04  49.19  2,275 
05/21/2025 49.11  49.11  49.11  49.11  441.00 
05/20/2025
 49.28  49.30  49.19  49.28  2,853 
05/19/2025
 49.29  49.38  49.29  49.35  1,336 
05/16/2025
 49.31  49.31  49.26  49.31  863.00 
05/15/2025
 49.30  49.33  49.30  49.33  308.00 
05/14/2025
 49.15  49.15  49.10  49.12  1,625 
05/13/2025
 49.37  49.37  49.23  49.27  3,107 
05/12/2025
 49.15  49.15  49.07  49.12  4,729 
05/09/2025
 49.14  49.14  49.06  49.06  554.00 
05/08/2025
 49.12  49.14  49.05  49.05  3,131 
05/07/2025
 49.12  49.24  49.12  49.24  4,516 

About Janus Detroit Etf history

Janus Detroit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Detroit Street will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Detroit stock prices may prove useful in developing a viable investing in Janus Detroit

Janus Detroit Etf Technical Analysis

Janus Detroit technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Janus Detroit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Detroit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Janus Detroit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Detroit's price direction in advance. Along with the technical and fundamental analysis of Janus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Janus Detroit Street offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Janus Detroit's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Janus Detroit Street Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Janus Detroit Street Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Janus Detroit Street. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Janus Detroit Street is measured differently than its book value, which is the value of Janus that is recorded on the company's balance sheet. Investors also form their own opinion of Janus Detroit's value that differs from its market value or its book value, called intrinsic value, which is Janus Detroit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janus Detroit's market value can be influenced by many factors that don't directly affect Janus Detroit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janus Detroit's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janus Detroit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Detroit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.