Jamf Holding Etf Price History

JAMF Etf  USD 13.00  0.01  0.08%   
Below is the normalized historical share price chart for Jamf Holding extending back to July 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jamf Holding stands at 13.00, as last reported on the 11th of December 2025, with the highest price reaching 13.00 and the lowest price hitting 12.97 during the day.
IPO Date
22nd of July 2020
200 Day MA
10.8159
50 Day MA
11.8464
Beta
0.464
 
Covid
If you're considering investing in Jamf Etf, it is important to understand the factors that can impact its price. Jamf Holding appears to be not too volatile, given 3 months investment horizon. Jamf Holding holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jamf Holding, which you can use to evaluate the volatility of the entity. Please utilize Jamf Holding's Risk Adjusted Performance of 0.1327, market risk adjusted performance of 0.9717, and Downside Deviation of 2.28 to validate if our risk estimates are consistent with your expectations.
Jamf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1343

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJAMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Jamf Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jamf Holding by adding it to a well-diversified portfolio.
Price Book
2.1997
Enterprise Value Ebitda
96.8081
Price Sales
2.5078
Shares Float
85.9 M
Wall Street Target Price
12.0143

Jamf Holding Etf Price History Chart

There are several ways to analyze Jamf Holding Etf price data. The simplest method is using a basic Jamf candlestick price chart, which shows Jamf Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202513.0
Lowest PriceOctober 14, 20259.7

Jamf Holding December 11, 2025 Etf Price Synopsis

Various analyses of Jamf Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jamf Etf. It can be used to describe the percentage change in the price of Jamf Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jamf Etf.
Jamf Holding Price Rate Of Daily Change 1.00 
Jamf Holding Accumulation Distribution 6,648 
Jamf Holding Price Daily Balance Of Power 0.33 
Jamf Holding Price Action Indicator 0.02 

Jamf Holding December 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jamf Holding Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jamf Holding intraday prices and daily technical indicators to check the level of noise trading in Jamf Holding Etf and then apply it to test your longer-term investment strategies against Jamf.

Jamf Etf Price History Data

The price series of Jamf Holding for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 3.39 with a coefficient of variation of 10.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.64. The median price for the last 90 days is 11.32. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
12/10/2025
 12.97  13.00  12.97  13.00  2,880,855 
12/09/2025
 12.98  12.99  12.97  12.99  723,677 
12/08/2025 12.91  13.00  12.91  12.99  1,159,129 
12/05/2025
 12.97  12.98  12.95  12.97  1,405,003 
12/04/2025 12.98  12.98  12.96  12.96  1,428,915 
12/03/2025 12.98  12.98  12.96  12.97  4,244,393 
12/02/2025
 12.96  12.98  12.94  12.97  2,264,480 
12/01/2025
 12.92  12.96  12.92  12.96  3,278,115 
11/28/2025
 12.91  12.94  12.91  12.93  1,027,373 
11/26/2025
 12.89  12.93  12.89  12.92  2,241,309 
11/25/2025 12.89  12.91  12.88  12.91  2,910,759 
11/24/2025
 12.88  12.90  12.87  12.89  2,500,759 
11/21/2025 12.88  12.88  12.86  12.86  2,438,900 
11/20/2025
 12.87  12.89  12.87  12.87  6,149,737 
11/19/2025
 12.87  12.88  12.86  12.87  3,477,278 
11/18/2025 12.87  12.88  12.85  12.86  3,096,977 
11/17/2025 12.87  12.88  12.86  12.87  2,035,151 
11/14/2025
 12.87  12.88  12.85  12.86  1,143,473 
11/13/2025 12.89  12.90  12.87  12.87  1,748,759 
11/12/2025
 12.87  12.89  12.87  12.88  1,695,332 
11/11/2025
 12.88  12.89  12.87  12.88  3,293,723 
11/10/2025
 12.90  12.91  12.86  12.87  5,792,263 
11/07/2025 12.86  12.88  12.86  12.87  1,729,856 
11/06/2025
 12.88  12.90  12.86  12.86  2,787,094 
11/05/2025
 12.85  12.87  12.85  12.87  4,326,933 
11/04/2025
 12.86  12.87  12.84  12.84  4,066,983 
11/03/2025
 12.87  12.88  12.84  12.86  7,246,875 
10/31/2025
 12.87  12.87  12.85  12.85  5,187,468 
10/30/2025
 12.85  12.87  12.84  12.86  13,582,584 
10/29/2025 12.87  12.88  12.82  12.85  37,537,264 
10/28/2025
 10.95  11.27  10.93  11.15  1,533,810 
10/27/2025 10.69  10.84  10.65  10.82  1,082,468 
10/24/2025
 10.64  10.73  10.53  10.64  1,298,618 
10/23/2025
 10.47  10.64  10.40  10.55  1,090,222 
10/22/2025
 10.58  10.63  10.43  10.49  1,297,257 
10/21/2025
 10.41  10.75  10.29  10.55  1,784,068 
10/20/2025
 9.90  10.43  9.90  10.35  1,236,338 
10/17/2025
 9.87  10.06  9.77  9.93  1,196,345 
10/16/2025 9.95  10.17  9.85  10.00  1,134,062 
10/15/2025
 9.78  10.01  9.68  9.94  1,738,648 
10/14/2025
 10.18  10.34  9.69  9.70  2,044,579 
10/13/2025
 10.27  10.36  10.08  10.35  1,069,886 
10/10/2025
 10.42  10.57  10.06  10.15  1,513,126 
10/09/2025
 10.50  10.63  10.40  10.42  1,401,098 
10/08/2025
 10.31  10.54  10.20  10.50  1,224,332 
10/07/2025
 10.50  10.53  10.04  10.22  1,423,033 
10/06/2025
 10.64  10.76  10.47  10.48  1,236,214 
10/03/2025
 10.44  10.68  10.44  10.64  1,042,453 
10/02/2025
 10.39  10.50  10.26  10.39  1,302,164 
10/01/2025
 10.72  10.89  10.18  10.34  2,166,415 
09/30/2025
 10.86  10.91  10.63  10.70  1,355,794 
09/29/2025
 11.40  11.43  10.72  10.85  2,212,012 
09/26/2025
 11.22  11.37  11.01  11.25  2,150,355 
09/25/2025
 10.99  11.23  10.84  11.21  2,139,416 
09/24/2025
 10.85  11.15  10.82  11.11  2,288,460 
09/23/2025
 10.90  11.12  10.71  10.76  1,799,534 
09/22/2025
 11.08  11.08  10.61  10.82  2,645,152 
09/19/2025
 11.60  11.69  11.08  11.11  4,172,665 
09/18/2025
 11.72  11.72  11.49  11.56  2,386,897 
09/17/2025
 11.31  11.63  11.26  11.47  2,337,399 
09/16/2025
 10.66  11.53  10.47  11.32  2,942,936 

About Jamf Holding Etf history

Jamf Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jamf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jamf Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jamf Holding stock prices may prove useful in developing a viable investing in Jamf Holding
Jamf Holding Corp. offers a cloud software platform for Apple infrastructure and security platform worldwide. Jamf Holding is listed under SoftwareApplication in the United States and is traded on NASDAQ Exchange exchange.

Jamf Holding Etf Technical Analysis

Jamf Holding technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Jamf Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jamf Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Jamf Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jamf Holding's price direction in advance. Along with the technical and fundamental analysis of Jamf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jamf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jamf Etf

Jamf Holding financial ratios help investors to determine whether Jamf Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jamf with respect to the benefits of owning Jamf Holding security.