Izea Inc Stock Price History
IZEA Stock | USD 2.10 0.01 0.48% |
If you're considering investing in IZEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of IZEA stands at 2.10, as last reported on the 4th of May, with the highest price reaching 2.12 and the lowest price hitting 2.09 during the day. IZEA Inc holds Efficiency (Sharpe) Ratio of -0.0937, which attests that the entity had a -0.0937 % return per unit of return volatility over the last 3 months. IZEA Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IZEA's Market Risk Adjusted Performance of 7.37, coefficient of variation of (1,067), and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide. IZEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0937
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IZEA |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IZEA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IZEA by adding IZEA to a well-diversified portfolio.
IZEA Stock Price History Chart
There are several ways to analyze IZEA Stock price data. The simplest method is using a basic IZEA candlestick price chart, which shows IZEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 2.71 |
Lowest Price | April 21, 2025 | 1.71 |
IZEA May 4, 2025 Stock Price Synopsis
Various analyses of IZEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IZEA Stock. It can be used to describe the percentage change in the price of IZEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IZEA Stock.IZEA Price Rate Of Daily Change | 1.00 | |
IZEA Price Daily Balance Of Power | 0.33 |
IZEA May 4, 2025 Stock Price Analysis
IZEA Stock Price History Data
The price series of IZEA for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 1.02 with a coefficient of variation of 14.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.2. The median price for the last 90 days is 2.21. The company completed 1:4 stock split on 16th of June 2023.Open | High | Low | Close | Volume | ||
05/04/2025 | 2.10 | 2.12 | 2.09 | 2.10 | ||
05/02/2025 | 2.10 | 2.12 | 2.09 | 2.10 | 12,199 | |
05/01/2025 | 2.05 | 2.10 | 2.05 | 2.09 | 9,121 | |
04/30/2025 | 2.04 | 2.09 | 2.04 | 2.07 | 14,066 | |
04/29/2025 | 2.05 | 2.06 | 1.92 | 2.04 | 45,549 | |
04/28/2025 | 1.95 | 2.04 | 1.90 | 1.95 | 20,220 | |
04/25/2025 | 1.76 | 1.97 | 1.76 | 1.95 | 24,337 | |
04/24/2025 | 1.75 | 1.81 | 1.72 | 1.81 | 23,374 | |
04/23/2025 | 1.79 | 1.85 | 1.72 | 1.77 | 26,216 | |
04/22/2025 | 1.75 | 1.78 | 1.70 | 1.77 | 10,215 | |
04/21/2025 | 1.70 | 1.75 | 1.70 | 1.71 | 7,054 | |
04/17/2025 | 1.74 | 1.76 | 1.70 | 1.75 | 11,190 | |
04/16/2025 | 1.73 | 1.80 | 1.73 | 1.74 | 24,750 | |
04/15/2025 | 1.71 | 1.75 | 1.70 | 1.74 | 6,059 | |
04/14/2025 | 1.72 | 1.74 | 1.68 | 1.72 | 23,127 | |
04/11/2025 | 1.72 | 1.74 | 1.70 | 1.72 | 14,986 | |
04/10/2025 | 1.76 | 1.80 | 1.70 | 1.72 | 24,100 | |
04/09/2025 | 1.76 | 1.81 | 1.71 | 1.79 | 42,434 | |
04/08/2025 | 1.79 | 1.86 | 1.71 | 1.76 | 30,005 | |
04/07/2025 | 1.73 | 1.85 | 1.70 | 1.78 | 87,008 | |
04/04/2025 | 1.96 | 1.96 | 1.85 | 1.88 | 52,671 | |
04/03/2025 | 2.01 | 2.04 | 1.93 | 2.01 | 58,522 | |
04/02/2025 | 2.08 | 2.11 | 2.08 | 2.10 | 4,691 | |
04/01/2025 | 2.08 | 2.17 | 2.04 | 2.10 | 14,922 | |
03/31/2025 | 2.11 | 2.14 | 1.95 | 2.10 | 27,224 | |
03/28/2025 | 2.04 | 2.14 | 1.91 | 2.11 | 92,806 | |
03/27/2025 | 2.09 | 2.12 | 2.04 | 2.08 | 51,643 | |
03/26/2025 | 2.17 | 2.17 | 2.06 | 2.06 | 21,181 | |
03/25/2025 | 2.20 | 2.20 | 2.12 | 2.15 | 10,536 | |
03/24/2025 | 2.16 | 2.22 | 2.12 | 2.20 | 21,957 | |
03/21/2025 | 2.20 | 2.22 | 2.13 | 2.16 | 19,349 | |
03/20/2025 | 2.20 | 2.30 | 2.20 | 2.24 | 9,943 | |
03/19/2025 | 2.18 | 2.31 | 2.12 | 2.21 | 8,367 | |
03/18/2025 | 2.21 | 2.30 | 2.17 | 2.20 | 14,210 | |
03/17/2025 | 2.20 | 2.23 | 2.13 | 2.21 | 29,072 | |
03/14/2025 | 2.27 | 2.29 | 2.23 | 2.24 | 10,291 | |
03/13/2025 | 2.27 | 2.37 | 2.22 | 2.25 | 9,357 | |
03/12/2025 | 2.25 | 2.28 | 2.24 | 2.27 | 9,244 | |
03/11/2025 | 2.25 | 2.32 | 2.21 | 2.32 | 17,684 | |
03/10/2025 | 2.24 | 2.40 | 2.19 | 2.24 | 48,066 | |
03/07/2025 | 2.20 | 2.32 | 2.16 | 2.28 | 50,061 | |
03/06/2025 | 2.29 | 2.29 | 2.18 | 2.23 | 44,873 | |
03/05/2025 | 2.33 | 2.35 | 2.26 | 2.31 | 7,792 | |
03/04/2025 | 2.25 | 2.40 | 2.23 | 2.33 | 57,294 | |
03/03/2025 | 2.38 | 2.57 | 2.26 | 2.26 | 24,468 | |
02/28/2025 | 2.37 | 2.47 | 2.34 | 2.41 | 45,553 | |
02/27/2025 | 2.45 | 2.49 | 2.41 | 2.43 | 14,983 | |
02/26/2025 | 2.51 | 2.63 | 2.50 | 2.50 | 21,440 | |
02/25/2025 | 2.63 | 2.70 | 2.58 | 2.58 | 46,512 | |
02/24/2025 | 2.56 | 2.62 | 2.52 | 2.62 | 29,101 | |
02/21/2025 | 2.59 | 2.65 | 2.56 | 2.58 | 25,332 | |
02/20/2025 | 2.61 | 2.70 | 2.58 | 2.59 | 12,233 | |
02/19/2025 | 2.47 | 2.75 | 2.47 | 2.65 | 119,329 | |
02/18/2025 | 2.71 | 2.71 | 2.56 | 2.56 | 16,659 | |
02/14/2025 | 2.50 | 2.73 | 2.50 | 2.70 | 25,385 | |
02/13/2025 | 2.54 | 2.70 | 2.54 | 2.68 | 22,511 | |
02/12/2025 | 2.64 | 2.70 | 2.54 | 2.54 | 19,535 | |
02/11/2025 | 2.68 | 2.68 | 2.56 | 2.64 | 30,699 | |
02/10/2025 | 2.65 | 2.72 | 2.62 | 2.71 | 30,545 | |
02/07/2025 | 2.71 | 2.75 | 2.61 | 2.65 | 19,981 | |
02/06/2025 | 2.68 | 2.73 | 2.61 | 2.69 | 36,183 |
About IZEA Stock history
IZEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IZEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IZEA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IZEA stock prices may prove useful in developing a viable investing in IZEA
IZEA Worldwide, Inc., together with its subsidiaries, creates and operates online marketplaces that connect marketers and content creators. IZEA Worldwide, Inc. was founded in 2006 and is headquartered in Orlando, Florida. Izea operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 131 people.
IZEA Stock Technical Analysis
IZEA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
IZEA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IZEA's price direction in advance. Along with the technical and fundamental analysis of IZEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IZEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 7.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IZEA Stock analysis
When running IZEA's price analysis, check to measure IZEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IZEA is operating at the current time. Most of IZEA's value examination focuses on studying past and present price action to predict the probability of IZEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IZEA's price. Additionally, you may evaluate how the addition of IZEA to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Transaction History View history of all your transactions and understand their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |