Izea Inc Stock Price History

IZEA Stock  USD 2.10  0.01  0.48%   
If you're considering investing in IZEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of IZEA stands at 2.10, as last reported on the 4th of May, with the highest price reaching 2.12 and the lowest price hitting 2.09 during the day. IZEA Inc holds Efficiency (Sharpe) Ratio of -0.0937, which attests that the entity had a -0.0937 % return per unit of return volatility over the last 3 months. IZEA Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IZEA's Market Risk Adjusted Performance of 7.37, coefficient of variation of (1,067), and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
IZEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIZEA

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average IZEA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IZEA by adding IZEA to a well-diversified portfolio.

IZEA Stock Price History Chart

There are several ways to analyze IZEA Stock price data. The simplest method is using a basic IZEA candlestick price chart, which shows IZEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20252.71
Lowest PriceApril 21, 20251.71

IZEA May 4, 2025 Stock Price Synopsis

Various analyses of IZEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IZEA Stock. It can be used to describe the percentage change in the price of IZEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IZEA Stock.
IZEA Price Rate Of Daily Change 1.00 
IZEA Price Daily Balance Of Power 0.33 

IZEA May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IZEA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IZEA intraday prices and daily technical indicators to check the level of noise trading in IZEA Stock and then apply it to test your longer-term investment strategies against IZEA.

IZEA Stock Price History Data

The price series of IZEA for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 1.02 with a coefficient of variation of 14.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.2. The median price for the last 90 days is 2.21. The company completed 1:4 stock split on 16th of June 2023.
OpenHighLowCloseVolume
05/04/2025
 2.10  2.12  2.09  2.10 
05/02/2025
 2.10  2.12  2.09  2.10  12,199 
05/01/2025
 2.05  2.10  2.05  2.09  9,121 
04/30/2025
 2.04  2.09  2.04  2.07  14,066 
04/29/2025
 2.05  2.06  1.92  2.04  45,549 
04/28/2025
 1.95  2.04  1.90  1.95  20,220 
04/25/2025
 1.76  1.97  1.76  1.95  24,337 
04/24/2025
 1.75  1.81  1.72  1.81  23,374 
04/23/2025
 1.79  1.85  1.72  1.77  26,216 
04/22/2025
 1.75  1.78  1.70  1.77  10,215 
04/21/2025
 1.70  1.75  1.70  1.71  7,054 
04/17/2025
 1.74  1.76  1.70  1.75  11,190 
04/16/2025
 1.73  1.80  1.73  1.74  24,750 
04/15/2025
 1.71  1.75  1.70  1.74  6,059 
04/14/2025
 1.72  1.74  1.68  1.72  23,127 
04/11/2025
 1.72  1.74  1.70  1.72  14,986 
04/10/2025
 1.76  1.80  1.70  1.72  24,100 
04/09/2025
 1.76  1.81  1.71  1.79  42,434 
04/08/2025
 1.79  1.86  1.71  1.76  30,005 
04/07/2025
 1.73  1.85  1.70  1.78  87,008 
04/04/2025
 1.96  1.96  1.85  1.88  52,671 
04/03/2025
 2.01  2.04  1.93  2.01  58,522 
04/02/2025
 2.08  2.11  2.08  2.10  4,691 
04/01/2025
 2.08  2.17  2.04  2.10  14,922 
03/31/2025
 2.11  2.14  1.95  2.10  27,224 
03/28/2025
 2.04  2.14  1.91  2.11  92,806 
03/27/2025
 2.09  2.12  2.04  2.08  51,643 
03/26/2025
 2.17  2.17  2.06  2.06  21,181 
03/25/2025
 2.20  2.20  2.12  2.15  10,536 
03/24/2025
 2.16  2.22  2.12  2.20  21,957 
03/21/2025
 2.20  2.22  2.13  2.16  19,349 
03/20/2025
 2.20  2.30  2.20  2.24  9,943 
03/19/2025
 2.18  2.31  2.12  2.21  8,367 
03/18/2025
 2.21  2.30  2.17  2.20  14,210 
03/17/2025
 2.20  2.23  2.13  2.21  29,072 
03/14/2025
 2.27  2.29  2.23  2.24  10,291 
03/13/2025
 2.27  2.37  2.22  2.25  9,357 
03/12/2025
 2.25  2.28  2.24  2.27  9,244 
03/11/2025
 2.25  2.32  2.21  2.32  17,684 
03/10/2025
 2.24  2.40  2.19  2.24  48,066 
03/07/2025
 2.20  2.32  2.16  2.28  50,061 
03/06/2025
 2.29  2.29  2.18  2.23  44,873 
03/05/2025
 2.33  2.35  2.26  2.31  7,792 
03/04/2025
 2.25  2.40  2.23  2.33  57,294 
03/03/2025
 2.38  2.57  2.26  2.26  24,468 
02/28/2025
 2.37  2.47  2.34  2.41  45,553 
02/27/2025
 2.45  2.49  2.41  2.43  14,983 
02/26/2025
 2.51  2.63  2.50  2.50  21,440 
02/25/2025
 2.63  2.70  2.58  2.58  46,512 
02/24/2025
 2.56  2.62  2.52  2.62  29,101 
02/21/2025
 2.59  2.65  2.56  2.58  25,332 
02/20/2025
 2.61  2.70  2.58  2.59  12,233 
02/19/2025
 2.47  2.75  2.47  2.65  119,329 
02/18/2025
 2.71  2.71  2.56  2.56  16,659 
02/14/2025
 2.50  2.73  2.50  2.70  25,385 
02/13/2025
 2.54  2.70  2.54  2.68  22,511 
02/12/2025
 2.64  2.70  2.54  2.54  19,535 
02/11/2025
 2.68  2.68  2.56  2.64  30,699 
02/10/2025
 2.65  2.72  2.62  2.71  30,545 
02/07/2025
 2.71  2.75  2.61  2.65  19,981 
02/06/2025
 2.68  2.73  2.61  2.69  36,183 

About IZEA Stock history

IZEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IZEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IZEA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IZEA stock prices may prove useful in developing a viable investing in IZEA
IZEA Worldwide, Inc., together with its subsidiaries, creates and operates online marketplaces that connect marketers and content creators. IZEA Worldwide, Inc. was founded in 2006 and is headquartered in Orlando, Florida. Izea operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 131 people.

IZEA Stock Technical Analysis

IZEA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IZEA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IZEA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

IZEA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IZEA's price direction in advance. Along with the technical and fundamental analysis of IZEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IZEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IZEA Stock analysis

When running IZEA's price analysis, check to measure IZEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IZEA is operating at the current time. Most of IZEA's value examination focuses on studying past and present price action to predict the probability of IZEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IZEA's price. Additionally, you may evaluate how the addition of IZEA to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.