Iveda Solutions (USA Stocks:IVDA) Price - Macroaxis Iveda Solutions is trading at 2.15 as of the 2nd of June 2025, a 0.94 percent increase since the beginning of the trading day. The stock's open price was 2.13. Get a comprehensive analysis of Iveda Solutions stock prices. Discover the factors that affect Iveda Solutions stock price and make informed investment decisions. Get Iveda Solutions price history and adjusted historical data with charts, graphs, and statistical analysis. Iveda Solutions is United States Stock traded on NASDAQ Exchange

Iveda Solutions Stock Price History

IVDA Stock  USD 2.15  0.02  0.94%   
If you're considering investing in Iveda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iveda Solutions stands at 2.15, as last reported on the 2nd of June, with the highest price reaching 2.18 and the lowest price hitting 2.05 during the day. Iveda Solutions appears to be dangerous, given 3 months investment horizon. Iveda Solutions holds Efficiency (Sharpe) Ratio of 0.0399, which attests that the entity had a 0.0399 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Iveda Solutions, which you can use to evaluate the volatility of the firm. Please utilize Iveda Solutions' Downside Deviation of 5.85, market risk adjusted performance of 0.5249, and Risk Adjusted Performance of 0.0901 to validate if our risk estimates are consistent with your expectations.
Iveda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIVDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.08
  actual daily
63
63% of assets are less volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Iveda Solutions is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iveda Solutions by adding it to a well-diversified portfolio.

Iveda Solutions Stock Price History Chart

There are several ways to analyze Iveda Stock price data. The simplest method is using a basic Iveda candlestick price chart, which shows Iveda Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20253.32
Lowest PriceMay 16, 20251.92

Iveda Solutions June 2, 2025 Stock Price Synopsis

Various analyses of Iveda Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iveda Stock. It can be used to describe the percentage change in the price of Iveda Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iveda Stock.
Iveda Solutions Price Daily Balance Of Power 0.15 
Iveda Solutions Price Rate Of Daily Change 1.01 
Iveda Solutions Price Action Indicator 0.04 

Iveda Solutions June 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iveda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iveda Solutions intraday prices and daily technical indicators to check the level of noise trading in Iveda Stock and then apply it to test your longer-term investment strategies against Iveda.

Iveda Stock Price History Data

The price series of Iveda Solutions for the period between Tue, Mar 4, 2025 and Mon, Jun 2, 2025 has a statistical range of 1.4 with a coefficient of variation of 12.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.38. The median price for the last 90 days is 2.34. The company completed 1:8 stock split on 17th of September 2024.
OpenHighLowCloseVolume
06/02/2025
 2.07  2.18  2.05  2.15 
05/30/2025
 2.07  2.18  2.05  2.15  41,503 
05/29/2025
 2.02  2.18  2.00  2.13  39,488 
05/28/2025
 2.17  2.17  1.98  2.07  31,072 
05/27/2025
 2.09  2.10  2.02  2.08  33,344 
05/23/2025
 2.06  2.12  2.04  2.06  12,255 
05/22/2025
 2.02  2.11  2.02  2.07  18,207 
05/21/2025
 2.17  2.19  1.96  1.99  63,870 
05/20/2025
 2.09  2.25  2.05  2.22  69,286 
05/19/2025
 1.92  2.20  1.92  2.05  56,489 
05/16/2025
 1.95  1.99  1.86  1.92  63,165 
05/15/2025
 1.93  1.98  1.93  1.95  25,122 
05/14/2025
 2.15  2.17  1.91  1.93  97,229 
05/13/2025
 2.17  2.31  2.10  2.11  47,709 
05/12/2025
 2.33  2.38  2.12  2.21  104,366 
05/09/2025
 2.35  2.36  2.15  2.33  37,107 
05/08/2025
 2.15  2.29  2.14  2.25  44,689 
05/07/2025
 2.18  2.21  1.99  2.14  83,451 
05/06/2025
 2.13  2.27  2.13  2.24  16,245 
05/05/2025
 2.33  2.46  2.22  2.22  34,759 
05/02/2025
 2.32  2.43  2.25  2.25  55,089 
05/01/2025
 2.16  2.35  2.10  2.24  64,499 
04/30/2025
 2.41  2.41  2.12  2.15  252,181 
04/29/2025
 2.52  2.55  2.35  2.35  19,176 
04/28/2025
 2.66  2.68  2.43  2.43  20,153 
04/25/2025
 2.96  3.13  2.54  2.74  53,375 
04/24/2025
 2.47  2.94  2.47  2.94  52,223 
04/23/2025
 2.50  2.64  2.40  2.47  42,774 
04/22/2025
 2.60  2.79  2.41  2.49  39,802 
04/21/2025
 2.43  2.50  2.31  2.40  15,106 
04/17/2025
 2.52  2.60  2.33  2.42  28,172 
04/16/2025
 2.80  2.80  2.37  2.60  35,629 
04/15/2025
 2.65  2.89  2.58  2.87  26,497 
04/14/2025
 2.70  2.72  2.45  2.50  22,333 
04/11/2025
 2.56  2.69  2.51  2.55  13,965 
04/10/2025
 2.46  2.55  2.37  2.55  26,756 
04/09/2025
 2.30  2.45  2.05  2.34  59,132 
04/08/2025
 2.56  2.71  2.36  2.36  92,613 
04/07/2025
 2.16  2.50  1.90  2.43  49,424 
04/04/2025
 2.56  2.56  2.26  2.40  33,247 
04/03/2025
 2.58  2.70  2.57  2.62  45,488 
04/02/2025
 2.44  2.66  2.38  2.59  63,283 
04/01/2025
 2.17  2.48  2.17  2.34  18,266 
03/31/2025
 2.26  2.33  2.06  2.26  19,206 
03/28/2025
 2.34  2.48  2.34  2.36  13,595 
03/27/2025
 2.47  2.70  2.34  2.40  13,486 
03/26/2025
 2.80  2.80  2.47  2.49  15,596 
03/25/2025
 2.62  2.83  2.62  2.79  22,516 
03/24/2025
 2.89  2.96  2.53  2.68  64,125 
03/21/2025
 3.20  3.20  2.78  2.96  55,494 
03/20/2025
 3.37  3.55  3.15  3.21  62,417 
03/19/2025
 3.04  3.43  2.92  3.32  73,670 
03/18/2025
 2.83  3.05  2.68  2.95  60,464 
03/17/2025
 2.48  2.84  2.46  2.84  68,202 
03/14/2025
 2.22  2.44  2.20  2.33  14,188 
03/13/2025
 2.44  2.45  2.18  2.30  19,051 
03/12/2025
 2.18  2.46  2.16  2.32  15,590 
03/11/2025
 2.15  2.17  2.03  2.15  24,167 
03/10/2025
 2.22  2.28  2.17  2.17  50,818 
03/07/2025
 2.34  2.44  2.21  2.30  16,538 
03/06/2025
 2.43  2.60  2.29  2.34  47,018 

About Iveda Solutions Stock history

Iveda Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iveda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iveda Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iveda Solutions stock prices may prove useful in developing a viable investing in Iveda Solutions
Iveda Solutions, Inc. provides artificial intelligence and digital transformation technologies in the United States and Taiwan. The company was founded in 2003 and is based in Mesa, Arizona. Iveda Solutions operates under Security Protection Services classification in the United States and is traded on NASDAQ Exchange.

Iveda Solutions Stock Technical Analysis

Iveda Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iveda Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iveda Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Iveda Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iveda Solutions' price direction in advance. Along with the technical and fundamental analysis of Iveda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iveda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iveda Stock analysis

When running Iveda Solutions' price analysis, check to measure Iveda Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iveda Solutions is operating at the current time. Most of Iveda Solutions' value examination focuses on studying past and present price action to predict the probability of Iveda Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iveda Solutions' price. Additionally, you may evaluate how the addition of Iveda Solutions to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities