Ispecimen Stock Price History
ISPC Stock | USD 1.05 0.02 1.94% |
If you're considering investing in ISpecimen Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISpecimen stands at 1.05, as last reported on the 22nd of July, with the highest price reaching 1.10 and the lowest price hitting 1.01 during the day. iSpecimen holds Efficiency (Sharpe) Ratio of -0.0203, which attests that the entity had a -0.0203 % return per unit of risk over the last 3 months. iSpecimen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISpecimen's Market Risk Adjusted Performance of (0.15), standard deviation of 4.34, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
At present, ISpecimen's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 15.7 M, whereas Common Stock Total Equity is forecasted to decline to 80.37. . As of July 22, 2025, Price To Sales Ratio is expected to decline to 0.19. In addition to that, Price Earnings Ratio is expected to decline to -0.16. ISpecimen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISpecimen | Build AI portfolio with ISpecimen Stock |
Sharpe Ratio = -0.0203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ISPC |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ISpecimen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISpecimen by adding ISpecimen to a well-diversified portfolio.
Price Book 1.5414 | Enterprise Value Ebitda 0.4291 | Price Sales 0.3191 | Shares Float 2.5 M | Wall Street Target Price 3 |
ISpecimen Stock Price History Chart
There are several ways to analyze ISpecimen Stock price data. The simplest method is using a basic ISpecimen candlestick price chart, which shows ISpecimen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 1, 2025 | 1.28 |
Lowest Price | June 23, 2025 | 0.86 |
ISpecimen July 22, 2025 Stock Price Synopsis
Various analyses of ISpecimen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISpecimen Stock. It can be used to describe the percentage change in the price of ISpecimen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISpecimen Stock.ISpecimen Price Action Indicator | 0.01 | |
ISpecimen Accumulation Distribution | 17,335 | |
ISpecimen Price Daily Balance Of Power | 0.22 | |
ISpecimen Price Rate Of Daily Change | 1.02 |
ISpecimen July 22, 2025 Stock Price Analysis
ISpecimen Stock Price History Data
The price series of ISpecimen for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.46 with a coefficient of variation of 10.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.12. The median price for the last 90 days is 1.14. The company completed 1:20 stock split on 16th of September 2024.Open | High | Low | Close | Volume | ||
07/22/2025 | 1.03 | 1.10 | 1.01 | 1.05 | 211,877 | |
07/21/2025 | 1.04 | 1.16 | 0.93 | 1.03 | 519,453 | |
07/18/2025 | 1.09 | 1.12 | 1.04 | 1.08 | 263,747 | |
07/17/2025 | 1.03 | 1.13 | 1.02 | 1.03 | 237,094 | |
07/16/2025 | 1.04 | 1.15 | 1.01 | 1.06 | 376,603 | |
07/15/2025 | 1.11 | 1.11 | 1.04 | 1.08 | 122,672 | |
07/14/2025 | 1.03 | 1.20 | 1.01 | 1.08 | 341,074 | |
07/11/2025 | 1.09 | 1.24 | 0.98 | 1.05 | 139,551 | |
07/10/2025 | 1.05 | 1.09 | 1.01 | 1.09 | 40,645 | |
07/09/2025 | 1.05 | 1.17 | 0.90 | 1.04 | 141,033 | |
07/08/2025 | 0.98 | 1.06 | 0.97 | 1.04 | 86,910 | |
07/07/2025 | 0.97 | 1.02 | 0.95 | 0.96 | 20,937 | |
07/03/2025 | 1.00 | 1.04 | 0.99 | 0.99 | 56,054 | |
07/02/2025 | 0.96 | 1.00 | 0.96 | 1.00 | 7,580 | |
07/01/2025 | 0.95 | 0.98 | 0.95 | 0.96 | 5,200 | |
06/30/2025 | 0.95 | 1.03 | 0.90 | 0.98 | 128,125 | |
06/27/2025 | 0.95 | 0.95 | 0.90 | 0.94 | 5,700 | |
06/26/2025 | 0.90 | 0.97 | 0.90 | 0.97 | 31,422 | |
06/25/2025 | 0.90 | 0.91 | 0.89 | 0.90 | 20,425 | |
06/24/2025 | 0.86 | 0.91 | 0.86 | 0.91 | 23,967 | |
06/23/2025 | 0.96 | 0.98 | 0.86 | 0.86 | 162,017 | |
06/20/2025 | 0.98 | 1.01 | 0.95 | 0.96 | 66,826 | |
06/18/2025 | 0.99 | 0.99 | 0.98 | 0.98 | 28,368 | |
06/17/2025 | 0.98 | 1.00 | 0.98 | 0.99 | 34,184 | |
06/16/2025 | 1.07 | 1.07 | 0.97 | 0.98 | 59,188 | |
06/13/2025 | 1.15 | 1.15 | 1.00 | 1.06 | 112,201 | |
06/12/2025 | 1.16 | 1.23 | 1.12 | 1.13 | 45,827 | |
06/11/2025 | 1.27 | 1.29 | 1.24 | 1.24 | 43,228 | |
06/10/2025 | 1.25 | 1.27 | 1.25 | 1.26 | 10,195 | |
06/09/2025 | 1.30 | 1.30 | 1.24 | 1.27 | 35,482 | |
06/06/2025 | 1.21 | 1.29 | 1.20 | 1.26 | 41,477 | |
06/05/2025 | 1.25 | 1.29 | 1.24 | 1.26 | 28,942 | |
06/04/2025 | 1.26 | 1.26 | 1.15 | 1.25 | 51,481 | |
06/03/2025 | 1.17 | 1.33 | 1.17 | 1.27 | 115,413 | |
06/02/2025 | 1.20 | 1.20 | 1.11 | 1.16 | 44,241 | |
05/30/2025 | 1.24 | 1.29 | 1.16 | 1.22 | 66,419 | |
05/29/2025 | 1.10 | 1.20 | 1.10 | 1.20 | 65,225 | |
05/28/2025 | 1.11 | 1.15 | 1.09 | 1.10 | 44,210 | |
05/27/2025 | 1.05 | 1.14 | 1.05 | 1.12 | 43,423 | |
05/23/2025 | 1.13 | 1.14 | 1.06 | 1.07 | 38,066 | |
05/22/2025 | 1.15 | 1.15 | 1.13 | 1.14 | 5,393 | |
05/21/2025 | 1.18 | 1.18 | 1.13 | 1.15 | 19,569 | |
05/20/2025 | 1.18 | 1.24 | 1.17 | 1.18 | 25,935 | |
05/19/2025 | 1.12 | 1.20 | 1.12 | 1.17 | 14,647 | |
05/16/2025 | 1.17 | 1.17 | 1.13 | 1.13 | 17,292 | |
05/15/2025 | 1.17 | 1.18 | 1.15 | 1.17 | 37,758 | |
05/14/2025 | 1.17 | 1.22 | 1.15 | 1.18 | 33,068 | |
05/13/2025 | 1.17 | 1.25 | 1.15 | 1.18 | 18,687 | |
05/12/2025 | 1.15 | 1.19 | 1.15 | 1.17 | 22,641 | |
05/09/2025 | 1.16 | 1.16 | 1.09 | 1.14 | 16,939 | |
05/08/2025 | 1.13 | 1.16 | 1.11 | 1.14 | 21,513 | |
05/07/2025 | 1.10 | 1.14 | 1.09 | 1.12 | 26,679 | |
05/06/2025 | 1.22 | 1.22 | 1.10 | 1.10 | 73,184 | |
05/05/2025 | 1.21 | 1.41 | 1.21 | 1.22 | 345,708 | |
05/02/2025 | 1.29 | 1.30 | 1.25 | 1.25 | 22,077 | |
05/01/2025 | 1.29 | 1.30 | 1.23 | 1.28 | 19,461 | |
04/30/2025 | 1.19 | 1.30 | 1.18 | 1.27 | 25,905 | |
04/29/2025 | 1.21 | 1.23 | 1.18 | 1.23 | 14,337 | |
04/28/2025 | 1.27 | 1.27 | 1.20 | 1.21 | 9,108 | |
04/25/2025 | 1.21 | 1.28 | 1.21 | 1.25 | 22,706 | |
04/24/2025 | 1.18 | 1.23 | 1.18 | 1.22 | 23,513 |
About ISpecimen Stock history
ISpecimen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISpecimen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iSpecimen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISpecimen stock prices may prove useful in developing a viable investing in ISpecimen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 710.9 K | 746.4 K | |
Net Loss | -9.2 M | -9.7 M |
ISpecimen Stock Technical Analysis
ISpecimen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
ISpecimen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ISpecimen's price direction in advance. Along with the technical and fundamental analysis of ISpecimen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISpecimen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ISpecimen Stock analysis
When running ISpecimen's price analysis, check to measure ISpecimen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISpecimen is operating at the current time. Most of ISpecimen's value examination focuses on studying past and present price action to predict the probability of ISpecimen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISpecimen's price. Additionally, you may evaluate how the addition of ISpecimen to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |