Iridium Communications Stock Price History
| IRDM Stock | USD 23.77 0.06 0.25% |
Below is the normalized historical share price chart for Iridium Communications extending back to March 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iridium Communications stands at 23.77, as last reported on the 20th of April, with the highest price reaching 24.56 and the lowest price hitting 23.53 during the day.
If you're considering investing in Iridium Stock, it is important to understand the factors that can impact its price. Iridium Communications holds Efficiency (Sharpe) Ratio of -0.0834, which attests that the entity had a -0.0834 % return per unit of risk over the last 3 months. Iridium Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iridium Communications' Risk Adjusted Performance of (0.07), standard deviation of 3.27, and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide. At this time, Iridium Communications' Total Stockholder Equity is very stable compared to the past year. As of the 20th of April 2025, Liabilities And Stockholders Equity is likely to grow to about 2.7 B, while Common Stock Shares Outstanding is likely to drop about 102.2 M. . At this time, Iridium Communications' Price Earnings Ratio is very stable compared to the past year. As of the 20th of April 2025, Price To Free Cash Flows Ratio is likely to grow to 20.41, while Price To Sales Ratio is likely to drop 3.36. Iridium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 2008 | 200 Day MA 28.4931 | 50 Day MA 28.2562 | Beta 0.66 |
Sharpe Ratio = -0.0834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IRDM |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Iridium Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iridium Communications by adding Iridium Communications to a well-diversified portfolio.
Price Book 4.4822 | Enterprise Value Ebitda 10.5977 | Price Sales 3.1114 | Shares Float 95.7 M | Dividend Share 0.55 |
Iridium Communications Stock Price History Chart
There are several ways to analyze Iridium Stock price data. The simplest method is using a basic Iridium candlestick price chart, which shows Iridium Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 32.49 |
| Lowest Price | April 8, 2025 | 22.65 |
Iridium Communications April 20, 2025 Stock Price Synopsis
Various analyses of Iridium Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iridium Stock. It can be used to describe the percentage change in the price of Iridium Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iridium Stock.| Iridium Communications Price Daily Balance Of Power | (0.06) | |
| Iridium Communications Price Action Indicator | (0.30) | |
| Iridium Communications Price Rate Of Daily Change | 1.00 |
Iridium Communications April 20, 2025 Stock Price Analysis
Iridium Stock Price History Data
The price series of Iridium Communications for the period between Mon, Jan 20, 2025 and Sun, Apr 20, 2025 has a statistical range of 9.84 with a coefficient of variation of 8.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.29. The median price for the last 90 days is 28.28. The company completed dividends distribution on 2025-03-17.| Open | High | Low | Close | Volume | ||
04/20/2025 | 23.89 | 24.56 | 23.53 | 23.77 | ||
| 04/17/2025 | 23.89 | 24.56 | 23.53 | 23.77 | 738,765 | |
| 04/16/2025 | 23.95 | 24.30 | 23.59 | 23.83 | 731,482 | |
04/15/2025 | 24.50 | 24.72 | 24.06 | 24.20 | 818,417 | |
| 04/14/2025 | 24.68 | 25.01 | 24.18 | 24.32 | 931,196 | |
| 04/11/2025 | 24.22 | 24.57 | 23.33 | 24.27 | 851,974 | |
| 04/10/2025 | 24.27 | 24.66 | 23.84 | 24.15 | 1,256,782 | |
04/09/2025 | 22.28 | 24.88 | 22.18 | 24.65 | 1,622,021 | |
04/08/2025 | 24.01 | 24.19 | 22.23 | 22.65 | 1,263,148 | |
04/07/2025 | 23.27 | 25.05 | 22.90 | 23.28 | 1,884,421 | |
04/04/2025 | 24.78 | 25.30 | 24.12 | 24.59 | 1,549,301 | |
04/03/2025 | 26.22 | 26.67 | 25.54 | 25.58 | 1,075,807 | |
04/02/2025 | 27.04 | 27.49 | 26.81 | 27.03 | 1,132,159 | |
04/01/2025 | 27.21 | 27.59 | 26.60 | 27.32 | 1,386,493 | |
03/31/2025 | 27.10 | 27.61 | 26.69 | 27.32 | 1,374,454 | |
03/28/2025 | 29.41 | 29.74 | 27.52 | 27.54 | 1,246,914 | |
03/27/2025 | 29.33 | 29.99 | 28.90 | 29.48 | 1,782,215 | |
03/26/2025 | 29.04 | 30.04 | 29.04 | 29.54 | 1,056,903 | |
03/25/2025 | 28.22 | 29.12 | 28.15 | 29.00 | 1,613,324 | |
| 03/24/2025 | 27.95 | 28.33 | 27.86 | 28.19 | 1,148,448 | |
03/21/2025 | 27.19 | 27.84 | 27.08 | 27.65 | 2,726,284 | |
03/20/2025 | 27.31 | 27.70 | 27.18 | 27.55 | 1,180,446 | |
03/19/2025 | 27.48 | 27.74 | 27.30 | 27.60 | 1,246,900 | |
03/18/2025 | 27.61 | 27.61 | 26.93 | 27.36 | 1,119,489 | |
03/17/2025 | 27.29 | 27.90 | 27.17 | 27.65 | 1,110,537 | |
03/14/2025 | 26.86 | 27.56 | 26.78 | 27.45 | 1,277,476 | |
03/13/2025 | 27.23 | 27.23 | 26.41 | 26.73 | 1,441,725 | |
03/12/2025 | 29.29 | 29.45 | 27.19 | 27.21 | 1,561,862 | |
03/11/2025 | 29.52 | 29.74 | 28.64 | 29.18 | 1,780,096 | |
03/10/2025 | 29.80 | 30.87 | 29.54 | 29.60 | 1,947,076 | |
03/07/2025 | 30.05 | 30.75 | 29.95 | 30.49 | 1,404,388 | |
03/06/2025 | 29.97 | 30.47 | 29.71 | 30.15 | 1,186,243 | |
03/05/2025 | 29.87 | 30.49 | 29.81 | 30.43 | 949,821 | |
03/04/2025 | 30.29 | 30.45 | 29.73 | 29.89 | 1,301,933 | |
03/03/2025 | 31.39 | 31.84 | 30.75 | 30.78 | 1,093,263 | |
02/28/2025 | 31.84 | 31.93 | 31.06 | 31.40 | 1,453,486 | |
02/27/2025 | 32.04 | 32.46 | 31.70 | 31.97 | 1,188,354 | |
02/26/2025 | 31.47 | 32.42 | 31.44 | 31.77 | 1,465,703 | |
02/25/2025 | 31.33 | 31.53 | 30.89 | 31.24 | 1,208,527 | |
02/24/2025 | 31.21 | 31.48 | 30.92 | 31.27 | 1,136,090 | |
02/21/2025 | 31.91 | 32.07 | 30.71 | 30.92 | 1,362,817 | |
02/20/2025 | 32.26 | 32.50 | 31.92 | 31.96 | 1,356,132 | |
02/19/2025 | 32.26 | 33.00 | 32.13 | 32.49 | 1,411,861 | |
02/18/2025 | 32.07 | 34.28 | 31.96 | 32.30 | 2,155,276 | |
02/14/2025 | 32.14 | 33.01 | 31.36 | 31.47 | 1,924,146 | |
02/13/2025 | 30.94 | 33.00 | 30.05 | 31.83 | 4,361,190 | |
02/12/2025 | 27.56 | 27.84 | 27.30 | 27.58 | 1,353,045 | |
02/11/2025 | 27.78 | 28.15 | 27.43 | 27.67 | 1,380,280 | |
02/10/2025 | 28.79 | 28.96 | 27.72 | 27.83 | 1,006,913 | |
02/07/2025 | 28.46 | 28.64 | 28.14 | 28.28 | 903,035 | |
02/06/2025 | 29.15 | 29.64 | 28.31 | 28.43 | 1,012,145 | |
02/05/2025 | 28.75 | 29.22 | 28.26 | 28.91 | 1,394,295 | |
02/04/2025 | 28.34 | 29.12 | 28.28 | 28.41 | 1,557,468 | |
02/03/2025 | 27.94 | 28.55 | 27.53 | 28.24 | 1,346,721 | |
01/31/2025 | 28.38 | 28.88 | 28.14 | 28.60 | 1,102,989 | |
01/30/2025 | 28.36 | 28.53 | 27.80 | 28.28 | 751,865 | |
01/29/2025 | 29.79 | 29.93 | 28.10 | 28.20 | 955,518 | |
01/28/2025 | 29.87 | 30.31 | 29.67 | 29.95 | 774,000 | |
01/27/2025 | 30.73 | 30.90 | 29.50 | 29.67 | 1,186,558 | |
01/24/2025 | 29.43 | 31.08 | 29.43 | 30.86 | 1,335,525 | |
01/23/2025 | 28.70 | 29.41 | 27.93 | 29.26 | 919,155 |
About Iridium Communications Stock history
Iridium Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iridium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iridium Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iridium Communications stock prices may prove useful in developing a viable investing in Iridium Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 119.8 M | 102.2 M | |
| Net Income Applicable To Common Shares | 7.8 M | 7.5 M |
Iridium Communications Quarterly Net Working Capital |
|
Iridium Communications Stock Technical Analysis
Iridium Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Iridium Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iridium Communications' price direction in advance. Along with the technical and fundamental analysis of Iridium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iridium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0968 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Iridium Communications. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. To learn how to invest in Iridium Stock, please use our How to Invest in Iridium Communications guide.You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Diversified Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Iridium Communications. If investors know Iridium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Iridium Communications listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.079 | Dividend Share 0.55 | Earnings Share 0.94 | Revenue Per Share | Quarterly Revenue Growth 0.094 |
The market value of Iridium Communications is measured differently than its book value, which is the value of Iridium that is recorded on the company's balance sheet. Investors also form their own opinion of Iridium Communications' value that differs from its market value or its book value, called intrinsic value, which is Iridium Communications' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Iridium Communications' market value can be influenced by many factors that don't directly affect Iridium Communications' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Iridium Communications' value and its price as these two are different measures arrived at by different means. Investors typically determine if Iridium Communications is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Iridium Communications' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.