Investcorp Credit Management Stock Price History

Stocks . USA . 
Stock . Investcorp Credit Management
ICMB Stock  USD 2.83  0.04  1.39%   
Below is the normalized historical share price chart for Investcorp Credit Management extending back to February 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Investcorp Credit stands at 2.83, as last reported on the 4th of August, with the highest price reaching 2.89 and the lowest price hitting 2.81 during the day.
IPO Date
6th of February 2014
200 Day MA
3.0085
50 Day MA
2.821
Beta
0.819
 
Yuan Drop
 
Covid
If you're considering investing in Investcorp Stock, it is important to understand the factors that can impact its price. At this point, Investcorp Credit is slightly risky. Investcorp Credit holds Efficiency (Sharpe) Ratio of 0.0564, which attests that the entity had a 0.0564 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Investcorp Credit, which you can use to evaluate the volatility of the firm. Please check out Investcorp Credit's Downside Deviation of 2.15, risk adjusted performance of 0.0267, and Market Risk Adjusted Performance of 0.2227 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Build AI portfolio with Investcorp Stock
At present, Investcorp Credit's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 286.2 M, whereas Other Stockholder Equity is forecasted to decline to about 192.4 M. . At present, Investcorp Credit's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.95, whereas Price Earnings Ratio is projected to grow to (12.99). Investcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskICMBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Investcorp Credit is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investcorp Credit by adding it to a well-diversified portfolio.
Price Book
0.5223
Price Sales
1.9428
Dividend Share
0.48
Wall Street Target Price
6.5
Earnings Share
0.3

Investcorp Credit Stock Price History Chart

There are several ways to analyze Investcorp Stock price data. The simplest method is using a basic Investcorp candlestick price chart, which shows Investcorp Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20252.95
Lowest PriceMay 9, 20252.67

Investcorp Credit August 4, 2025 Stock Price Synopsis

Various analyses of Investcorp Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investcorp Stock. It can be used to describe the percentage change in the price of Investcorp Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investcorp Stock.
Investcorp Credit Price Action Indicator(0.04)
Investcorp Credit Price Daily Balance Of Power(0.50)
Investcorp Credit Price Rate Of Daily Change 0.99 

Investcorp Credit August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investcorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investcorp Credit intraday prices and daily technical indicators to check the level of noise trading in Investcorp Stock and then apply it to test your longer-term investment strategies against Investcorp.

Investcorp Stock Price History Data

The price series of Investcorp Credit for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.28 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.8. The median price for the last 90 days is 2.82. The company completed 1007:1000 stock split on 18th of June 2020. Investcorp Credit completed dividends distribution on 2025-05-23.
OpenHighLowCloseVolume
08/04/2025
 2.87  2.89  2.81  2.83 
08/01/2025
 2.87  2.89  2.81  2.83  22,347 
07/31/2025 2.86  2.89  2.84  2.87  12,692 
07/30/2025
 2.82  2.85  2.82  2.85  20,171 
07/29/2025
 2.85  2.87  2.83  2.86  7,504 
07/28/2025
 2.82  2.85  2.80  2.85  13,610 
07/25/2025 2.87  2.87  2.76  2.85  30,500 
07/24/2025
 2.84  2.88  2.80  2.87  13,099 
07/23/2025
 2.84  2.89  2.83  2.84  14,000 
07/22/2025 2.85  2.90  2.81  2.87  55,552 
07/21/2025
 2.79  2.86  2.79  2.81  25,274 
07/18/2025
 2.81  2.88  2.75  2.84  19,100 
07/17/2025
 2.87  2.87  2.80  2.83  21,993 
07/16/2025
 2.76  2.86  2.76  2.86  16,222 
07/15/2025
 2.87  2.87  2.81  2.85  10,815 
07/14/2025
 2.82  2.88  2.81  2.86  56,549 
07/11/2025
 2.81  2.86  2.81  2.85  15,300 
07/10/2025
 2.81  2.87  2.80  2.85  12,596 
07/09/2025
 2.76  2.89  2.76  2.84  12,700 
07/08/2025
 2.80  2.82  2.79  2.82  3,729 
07/07/2025
 2.75  2.82  2.75  2.75  15,600 
07/03/2025
 2.69  2.79  2.69  2.75  8,500 
07/02/2025
 2.76  2.79  2.73  2.73  18,400 
07/01/2025
 2.84  2.84  2.75  2.75  23,368 
06/30/2025
 2.77  2.81  2.77  2.79  27,833 
06/27/2025
 2.75  2.82  2.75  2.77  11,222 
06/26/2025
 2.79  2.88  2.77  2.81  27,300 
06/25/2025
 2.90  2.90  2.73  2.76  32,437 
06/24/2025 2.94  2.94  2.87  2.89  10,989 
06/23/2025
 2.87  2.95  2.81  2.94  27,211 
06/20/2025
 2.86  2.90  2.78  2.90  45,500 
06/18/2025
 2.78  2.84  2.78  2.82  11,322 
06/17/2025
 2.94  2.96  2.75  2.75  20,500 
06/16/2025
 2.87  3.00  2.83  2.86  32,025 
06/13/2025
 2.75  2.89  2.73  2.83  33,563 
06/12/2025
 2.83  2.83  2.70  2.77  28,500 
06/11/2025
 2.83  2.83  2.80  2.82  11,238 
06/10/2025
 2.81  2.84  2.80  2.83  20,500 
06/09/2025
 2.76  2.83  2.71  2.83  42,892 
06/06/2025
 2.74  2.78  2.70  2.75  25,031 
06/05/2025 2.74  2.74  2.70  2.72  9,040 
06/04/2025
 2.69  2.75  2.69  2.70  38,900 
06/03/2025
 2.69  2.75  2.69  2.69  26,417 
06/02/2025
 2.66  2.78  2.66  2.73  29,200 
05/30/2025 2.74  2.82  2.68  2.70  62,220 
05/29/2025
 2.75  2.81  2.72  2.76  40,117 
05/28/2025
 2.77  2.83  2.77  2.81  27,824 
05/27/2025
 2.85  2.89  2.76  2.84  69,672 
05/23/2025
 2.90  2.99  2.78  2.83  88,176 
05/22/2025
 2.98  2.98  2.91  2.95  86,000 
05/21/2025
 2.98  2.98  2.87  2.90  35,200 
05/20/2025
 2.85  2.92  2.85  2.91  12,600 
05/19/2025 2.87  2.93  2.79  2.86  94,500 
05/16/2025
 2.88  2.89  2.77  2.88  33,100 
05/15/2025 2.70  2.81  2.70  2.79  29,400 
05/14/2025 2.81  2.81  2.67  2.69  48,200 
05/13/2025
 2.68  2.89  2.68  2.81  102,800 
05/12/2025
 2.69  2.69  2.65  2.68  17,700 
05/09/2025
 2.65  2.69  2.64  2.67  39,800 
05/08/2025
 2.72  2.73  2.67  2.69  27,900 
05/07/2025
 2.76  2.76  2.64  2.71  32,900 

About Investcorp Credit Stock history

Investcorp Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investcorp Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investcorp Credit stock prices may prove useful in developing a viable investing in Investcorp Credit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.6 M15.2 M
Net Income Applicable To Common Shares2.9 M3.1 M

Investcorp Credit Stock Technical Analysis

Investcorp Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Investcorp Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investcorp Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Investcorp Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investcorp Credit's price direction in advance. Along with the technical and fundamental analysis of Investcorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0267
Jensen Alpha0.0205
Total Risk Alpha(0.21)
Sortino Ratio(0.03)
Treynor Ratio0.2127
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Investcorp Stock analysis

When running Investcorp Credit's price analysis, check to measure Investcorp Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investcorp Credit is operating at the current time. Most of Investcorp Credit's value examination focuses on studying past and present price action to predict the probability of Investcorp Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investcorp Credit's price. Additionally, you may evaluate how the addition of Investcorp Credit to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY