Zebra Technologies Stock Price on December 31, 2023
| ZBRA Stock | USD 341.36 6.12 1.83% |
If you're considering investing in Zebra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zebra Technologies stands at 341.36, as last reported on the 5th of August, with the highest price reaching 342.41 and the lowest price hitting 337.02 during the day. Zebra Technologies appears to be very steady, given 3 months investment horizon. Zebra Technologies shows Sharpe Ratio of 0.22, which attests that the company had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zebra Technologies, which you can use to evaluate the volatility of the company. Please utilize Zebra Technologies' Mean Deviation of 1.4, market risk adjusted performance of (1.72), and Downside Deviation of 1.34 to validate if our risk estimates are consistent with your expectations. Zebra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zebra Technologies Valuation on December 31, 2023
It is possible to determine the worth of Zebra Technologies on a given historical date. On December 31, 2023 Zebra was worth 274.73 at the beginning of the trading date compared to the closed value of 273.33. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Zebra Technologies stock. Still, in general, we apply an absolute valuation method to find Zebra Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Zebra Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Zebra Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 274.11 | 276.39 | 272.78 | 275.35 | 193,857 | |
12/29/2023 | 274.73 | 276.31 | 272.77 | 273.33 | 251,342 |
| 268.56 | 270.74 | 265.39 | 267.98 | 452,866 |
| Backtest Zebra Technologies | | | Zebra Technologies History | | | Zebra Technologies Valuation | Previous | Next |
Zebra Technologies Trading Date Momentum on December 31, 2023
| On January 02 2024 Zebra Technologies was traded for 267.98 at the closing time. The top price for the day was 270.74 and the lowest listed price was 265.39 . The trading volume for the day was 452.9 K. The trading history from January 2, 2024 was a factor to the next trading day price decrease. The trading date delta against the next closing price was 1.96% . The trading date delta against the current closing price is 7.76% . |
Zebra Technologies Fundamentals Correlations and Trends
By evaluating Zebra Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Zebra Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Zebra financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Zebra Technologies Stock history
Zebra Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zebra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zebra Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zebra Technologies stock prices may prove useful in developing a viable investing in Zebra Technologies
Zebra Technologies Corporation, together with its subsidiaries, provides enterprise asset intelligence solutions in the automatic identification and data capture solutions industry worldwide. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois. Zebra Technologies operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 9800 people.
Zebra Technologies Stock Technical Analysis
Zebra Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Zebra Technologies Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Zebra Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Zebra Technologies August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Zebra Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Zebra Technologies shares will generate the highest return on investment. By undertsting and applying Zebra Technologies stock market strength indicators, traders can identify Zebra Technologies entry and exit signals to maximize returns
Zebra Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zebra Technologies' price direction in advance. Along with the technical and fundamental analysis of Zebra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zebra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1833 | |||
| Jensen Alpha | 0.5015 | |||
| Total Risk Alpha | 0.1486 | |||
| Sortino Ratio | 0.2615 | |||
| Treynor Ratio | (1.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zebra Stock analysis
When running Zebra Technologies' price analysis, check to measure Zebra Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zebra Technologies is operating at the current time. Most of Zebra Technologies' value examination focuses on studying past and present price action to predict the probability of Zebra Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zebra Technologies' price. Additionally, you may evaluate how the addition of Zebra Technologies to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |