Xp Inc Stock Price on May 20, 2024
| XP Stock | USD 16.69 0.33 2.02% |
If you're considering investing in Xp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xp stands at 16.69, as last reported on the 5th of August, with the highest price reaching 16.69 and the lowest price hitting 16.36 during the day. Currently, Xp Inc is not too volatile. Xp Inc retains Efficiency (Sharpe Ratio) of 0.0493, which attests that the company had a 0.0493 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Xp, which you can use to evaluate the volatility of the company. Please check out Xp's market risk adjusted performance of 0.0884, and Standard Deviation of 2.14 to validate if the risk estimate we provide is consistent with the expected return of 0.11%. Xp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 2.2847 | Enterprise Value Ebitda 5.6356 | Price Sales 0.5208 | Shares Float 368.9 M | Wall Street Target Price 22.6149 |
Related Headline
Tradeweb Markets Headline on 20th of May 2024
Disposition of 760 shares by Berns Steven of Tradeweb Market... by Berns Steven
Filed transaction by Tradeweb Markets Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Xp Valuation on May 20, 2024
It is possible to determine the worth of Xp on a given historical date. On May 20, 2024 Xp was worth 20.46 at the beginning of the trading date compared to the closed value of 20.55. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Xp stock. Still, in general, we apply an absolute valuation method to find Xp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Xp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Xp's related companies.
| Open | High | Low | Close | Volume | |
| 20.89 | 20.98 | 20.59 | 20.62 | 4,091,600 | |
05/20/2024 | 20.46 | 20.74 | 20.32 | 20.55 | 5,993,900 |
| 20.71 | 20.76 | 20.28 | 20.41 | 8,177,200 |
| Backtest Xp | | | Xp History | | | Xp Valuation | Previous | Next |
Xp Trading Date Momentum on May 20, 2024
| On May 21 2024 Xp Inc was traded for 20.41 at the closing time. The highest price during the trading period was 20.76 and the lowest recorded bid was listed for 20.28 . The volume for the day was 8.2 M. This history from May 21, 2024 contributed to the next trading day price decline. The trading price change to the next closing price was 0.68% . The trading price change to the current price is 14.84% . |
Xp Inc Fundamentals Correlations and Trends
By evaluating Xp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Xp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Xp financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Xp Stock history
Xp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xp stock prices may prove useful in developing a viable investing in Xp
It offers securities brokerage, private pension plans, commercial, and investment banking products, such as loan operations and transactions in the foreign exchange markets and deposits product structuring and capital markets services for corporate clients and issuers of fixed income products advisory services for mass-affluent and institutional clients and wealth management services for high-net-worth customers and institutional clients. The company was founded in 2001 and is based in So Paulo, Brazil. XP Inc operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 6948 people.
Xp Stock Technical Analysis
Xp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Xp Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Xp Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Xp August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Xp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Xp shares will generate the highest return on investment. By undertsting and applying Xp stock market strength indicators, traders can identify Xp Inc entry and exit signals to maximize returns
Xp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xp's price direction in advance. Along with the technical and fundamental analysis of Xp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0213 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0784 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Xp Stock Analysis
When running Xp's price analysis, check to measure Xp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xp is operating at the current time. Most of Xp's value examination focuses on studying past and present price action to predict the probability of Xp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xp's price. Additionally, you may evaluate how the addition of Xp to your portfolios can decrease your overall portfolio volatility.