Woodward Stock Price on November 21, 2024
| WWD Stock | USD 259.87 0.58 0.22% |
If you're considering investing in Woodward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Woodward stands at 259.87, as last reported on the 5th of August, with the highest price reaching 263.16 and the lowest price hitting 259.30 during the day. Woodward appears to be very steady, given 3 months investment horizon. Woodward shows Sharpe Ratio of 0.33, which attests that the company had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Woodward, which you can use to evaluate the volatility of the company. Please utilize Woodward's Market Risk Adjusted Performance of (4.64), downside deviation of 1.43, and Mean Deviation of 1.08 to validate if our risk estimates are consistent with your expectations. Woodward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Woodward Valuation on November 21, 2024
It is possible to determine the worth of Woodward on a given historical date. On November 21, 2024 Woodward was worth 172.2 at the beginning of the trading date compared to the closed value of 172.06. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Woodward stock. Still, in general, we apply an absolute valuation method to find Woodward's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Woodward where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Woodward's related companies.
| Open | High | Low | Close | Volume | |
| 170.92 | 172.29 | 168.67 | 171.44 | 813,119 | |
11/21/2024 | 172.20 | 173.92 | 171.38 | 172.06 | 557,874 |
| 173.13 | 175.74 | 172.24 | 175.56 | 840,198 |
| Backtest Woodward | | | Woodward History | | | Woodward Valuation | Previous | Next |
Woodward Trading Date Momentum on November 21, 2024
| On November 22 2024 Woodward was traded for 175.56 at the closing time. Highest Woodward's price during the trading hours was 175.74 and the lowest price during the day was 172.24 . The net volume was 840.2 K. The overall trading history on the 22nd of November contributed to the next trading period price growth. The trading price change to the next next day price was 2.03% . The trading price change to current price is 4.47% . |
Woodward Fundamentals Correlations and Trends
By evaluating Woodward's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Woodward's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Woodward financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Woodward Stock history
Woodward investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woodward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woodward will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woodward stock prices may prove useful in developing a viable investing in Woodward
Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company was founded in 1870 and is headquartered in Fort Collins, Colorado. Woodward operates under High Precision And Instrumentation Products classification in the United States and is traded on NASDAQ Exchange.
Woodward Stock Technical Analysis
Woodward technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Woodward Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Woodward cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Woodward August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Woodward stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Woodward shares will generate the highest return on investment. By undertsting and applying Woodward stock market strength indicators, traders can identify Woodward entry and exit signals to maximize returns
Woodward Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woodward's price direction in advance. Along with the technical and fundamental analysis of Woodward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woodward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2659 | |||
| Jensen Alpha | 0.4858 | |||
| Total Risk Alpha | 0.2545 | |||
| Sortino Ratio | 0.2487 | |||
| Treynor Ratio | (4.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Woodward Stock analysis
When running Woodward's price analysis, check to measure Woodward's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woodward is operating at the current time. Most of Woodward's value examination focuses on studying past and present price action to predict the probability of Woodward's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woodward's price. Additionally, you may evaluate how the addition of Woodward to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |