Union Pacific Stock Price on September 29, 2023
| UNP Stock | USD 222.06 2.66 1.21% |
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Pacific stands at 222.06, as last reported on the 5th of August, with the highest price reaching 222.06 and the lowest price hitting 219.40 during the day. Currently, Union Pacific is very steady. Union Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.056, which indicates the firm had a 0.056 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Union Pacific, which you can use to evaluate the volatility of the company. Please validate Union Pacific's Semi Deviation of 1.24, risk adjusted performance of 0.0336, and Coefficient Of Variation of 2712.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.0822%. At this time, Union Pacific's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 08/05/2025, Capital Stock is likely to grow to about 3.1 B, though Other Stockholder Equity is likely to grow to (48.3 B). . At this time, Union Pacific's Price To Sales Ratio is relatively stable compared to the past year. As of 08/05/2025, Price Book Value Ratio is likely to grow to 8.61, while Price To Free Cash Flows Ratio is likely to drop 19.45. Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 8.003 | Enterprise Value Ebitda 12.9126 | Price Sales 5.334 | Shares Float 591.2 M | Dividend Share 5.36 |
Union Pacific Main Headline on 29th of September 2023
Union Pacific dividend paid on 29th of September 2023 |
Union Pacific Valuation on September 29, 2023
It is possible to determine the worth of Union Pacific on a given historical date. On September 29, 2023 Union was worth 198.0 at the beginning of the trading date compared to the closed value of 195.84. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Union Pacific stock. Still, in general, we apply an absolute valuation method to find Union Pacific's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Union Pacific where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Union Pacific's related companies.
| Open | High | Low | Close | Volume | |
| 194.68 | 196.98 | 193.88 | 196.30 | 2,112,600 | |
09/29/2023 | 198.00 | 198.00 | 195.55 | 195.84 | 2,246,700 |
| 194.17 | 195.32 | 192.47 | 194.89 | 1,888,000 |
| Backtest Union Pacific | | | Union Pacific History | | | Union Pacific Valuation | Previous | Next |
Union Pacific Trading Date Momentum on September 29, 2023
| On October 02 2023 Union Pacific was traded for 194.89 at the closing time. Highest Union Pacific's price during the trading hours was 195.32 and the lowest price during the day was 192.47 . The net volume was 1.9 M. The overall trading history on the 2nd of October contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.49% . The trading price change to current price is 1.07% . |
Union Pacific Fundamentals Correlations and Trends
By evaluating Union Pacific's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Union Pacific's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Union financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Union Pacific Stock history
Union Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Pacific stock prices may prove useful in developing a viable investing in Union Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 608.6 M | 715.4 M | |
| Net Income Applicable To Common Shares | 6.7 B | 4.3 B |
Union Pacific Stock Technical Analysis
Union Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Union Pacific Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Union Pacific cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Union Pacific August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Union Pacific stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Union Pacific shares will generate the highest return on investment. By undertsting and applying Union Pacific stock market strength indicators, traders can identify Union Pacific entry and exit signals to maximize returns
Union Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union Pacific's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0336 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0327 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Union Stock Analysis
When running Union Pacific's price analysis, check to measure Union Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Pacific is operating at the current time. Most of Union Pacific's value examination focuses on studying past and present price action to predict the probability of Union Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Pacific's price. Additionally, you may evaluate how the addition of Union Pacific to your portfolios can decrease your overall portfolio volatility.