Tc Energy Corp Stock Price on August 1, 2024
| TRP Stock | USD 46.80 0.02 0.04% |
Below is the normalized historical share price chart for TC Energy Corp extending back to May 30, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TC Energy stands at 46.80, as last reported on the 16th of October 2024, with the highest price reaching 46.89 and the lowest price hitting 46.10 during the day.
If you're considering investing in TRP Stock, it is important to understand the factors that can impact its price. TC Energy appears to be very steady, given 3 months investment horizon. TC Energy Corp retains Efficiency (Sharpe Ratio) of 0.39, which indicates the company had a 0.39% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TC Energy, which you can use to evaluate the volatility of the entity. Please review TC Energy's market risk adjusted performance of 1.28, and Standard Deviation of 1.04 to confirm if our risk estimates are consistent with your expectations.
At this time, TC Energy's Common Stock Total Equity is relatively stable compared to the past year. As of 10/16/2024, Common Stock is likely to grow to about 31.5 B, while Liabilities And Stockholders Equity is likely to drop slightly above 64.6 B. . At this time, TC Energy's Price To Sales Ratio is relatively stable compared to the past year. As of 10/16/2024, Price Book Value Ratio is likely to grow to 2.04, while Price To Operating Cash Flows Ratio is likely to drop 6.50. TRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 40.5852 | 50 Day MA 45.5376 | Beta 0.819 |
TRP |
Sharpe Ratio = 0.3934
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average TC Energy is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC Energy by adding it to a well-diversified portfolio.
Price Book 2.4203 | Enterprise Value Ebitda 12.6214 | Price Sales 2.942 | Shares Float 998.8 M | Dividend Share 3.78 |
TC Energy Valuation on August 1, 2024
It is possible to determine the worth of TC Energy on a given historical date. On August 1, 2024 TRP was worth 38.0 at the beginning of the trading date compared to the closed value of 38.57. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TC Energy stock. Still, in general, we apply an absolute valuation method to find TC Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TC Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TC Energy's related companies.
| Open | High | Low | Close | Volume | |
| 37.72 | 38.28 | 37.63 | 38.00 | 2,128,078 | |
08/01/2024 | 38.00 | 38.90 | 37.94 | 38.57 | 2,997,109 |
| 38.50 | 38.60 | 37.88 | 38.32 | 2,895,519 |
| Backtest TC Energy | | | TC Energy History | | | TC Energy Valuation | Previous | Next |
TC Energy Trading Date Momentum on August 1, 2024
| On August 02 2024 TC Energy Corp was traded for 38.32 at the closing time. Highest TC Energy's price during the trading hours was 38.60 and the lowest price during the day was 37.88 . The net volume was 2.9 M. The overall trading history on the 2nd of August contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.65% . The trading price change to current price is 0.80% . |
TC Energy Corp Fundamentals Correlations and Trends
By evaluating TC Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TC Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TRP financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TC Energy Stock history
TC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC Energy stock prices may prove useful in developing a viable investing in TC Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 567 M | |
| Net Income Applicable To Common Shares | 737.1 M | 700.3 M |
TC Energy Stock Technical Analysis
TC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
TC Energy Period Price Range
Low | October 16, 2024
| High |
0.00 | 0.00 |
TC Energy Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TC Energy October 16, 2024 Market Strength
Market strength indicators help investors to evaluate how TC Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TC Energy shares will generate the highest return on investment. By undertsting and applying TC Energy stock market strength indicators, traders can identify TC Energy Corp entry and exit signals to maximize returns
TC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TC Energy's price direction in advance. Along with the technical and fundamental analysis of TRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3549 | |||
| Jensen Alpha | 0.4031 | |||
| Total Risk Alpha | 0.3246 | |||
| Sortino Ratio | 0.3503 | |||
| Treynor Ratio | 1.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TRP Stock Analysis
When running TC Energy's price analysis, check to measure TC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC Energy is operating at the current time. Most of TC Energy's value examination focuses on studying past and present price action to predict the probability of TC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC Energy's price. Additionally, you may evaluate how the addition of TC Energy to your portfolios can decrease your overall portfolio volatility.