Interactive Strength Common Stock Price on July 1, 2025
| TRNR Stock | 4.23 0.10 2.31% |
If you're considering investing in Interactive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interactive Strength stands at 4.23, as last reported on the 4th of August, with the highest price reaching 4.53 and the lowest price hitting 3.97 during the day. Interactive Strength holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Interactive Strength exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interactive Strength's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.07), and Standard Deviation of 8.91 to validate the risk estimate we provide.
At this time, Interactive Strength's Total Stockholder Equity is relatively stable compared to the past year. As of 08/04/2025, Common Stock Shares Outstanding is likely to grow to about 255.6 K, while Other Stockholder Equity is likely to drop slightly above 109.2 M. . At this time, Interactive Strength's Price Book Value Ratio is relatively stable compared to the past year. As of 08/04/2025, Price Earnings To Growth Ratio is likely to grow to 0.11, while Price Earnings Ratio is likely to drop (0.18). Interactive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interactive | Build AI portfolio with Interactive Stock |
Price Book 0.4251 | Enterprise Value Ebitda (0.23) | Price Sales 0.9352 | Shares Float 1 M | Wall Street Target Price 15 |
Interactive Strength Main Headline on 1st of July 2025
Interactive Strength Inc. Completes Acquisition of Wattbike,... by gurufocus.com
Interactive Strength Inc. completes acquisition of Wattbike, creating a diversified global fitness platform. TRNR projects more than 75 million
Interactive Strength Valuation on July 1, 2025
It is possible to determine the worth of Interactive Strength on a given historical date. On July 1, 2025 Interactive was worth 6.7 at the beginning of the trading date compared to the closed value of 5.57. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Interactive Strength stock. Still, in general, we apply an absolute valuation method to find Interactive Strength's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Interactive Strength where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Interactive Strength's related companies.
| Open | High | Low | Close | Volume | |
| 4.85 | 5.99 | 4.82 | 5.84 | 231,358 | |
07/01/2025 | 6.70 | 6.80 | 4.84 | 5.57 | 12,478,813 |
| 5.19 | 5.45 | 5.04 | 5.33 | 290,097 |
| Backtest Interactive Strength | | | Interactive Strength History | | | Interactive Strength Valuation | Previous | Next |
Interactive Strength Trading Date Momentum on July 1, 2025
| On July 02 2025 Interactive Strength Common was traded for 5.33 at the closing time. The top price for the day was 5.45 and the lowest listed price was 5.04 . The trading volume for the day was 290.1 K. The trading history from July 2, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 4.31% . The trading delta at closing time against the current closing price is 38.96% . |
Interactive Strength Fundamentals Correlations and Trends
By evaluating Interactive Strength's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Interactive Strength's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Interactive financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Interactive Strength Stock history
Interactive Strength investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interactive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interactive Strength will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interactive Strength stock prices may prove useful in developing a viable investing in Interactive Strength
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 213.9 K | 255.6 K | |
| Net Loss | -52.4 M | -55 M |
Interactive Strength Stock Technical Analysis
Interactive Strength technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Interactive Strength Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
Interactive Strength Common cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Interactive Strength August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Interactive Strength stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Interactive Strength shares will generate the highest return on investment. By undertsting and applying Interactive Strength stock market strength indicators, traders can identify Interactive Strength Common entry and exit signals to maximize returns
Interactive Strength Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interactive Strength's price direction in advance. Along with the technical and fundamental analysis of Interactive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interactive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.71) | |||
| Total Risk Alpha | (1.49) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Interactive Stock Analysis
When running Interactive Strength's price analysis, check to measure Interactive Strength's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interactive Strength is operating at the current time. Most of Interactive Strength's value examination focuses on studying past and present price action to predict the probability of Interactive Strength's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interactive Strength's price. Additionally, you may evaluate how the addition of Interactive Strength to your portfolios can decrease your overall portfolio volatility.